网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达电气 (603390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.28 52周最低:11.85

通达电气(603390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 13.15 -5.46% 5.96% 2,015 3,553 -1,538 0 0 0
2020-07-15 13.91 -4.40% 8.05% 3,111 4,620 -1,509 149 0 149
2020-07-14 14.55 1.75% 12.79% 6,013 5,845 168 261 52 209
2020-07-13 14.30 2.36% 8.08% 4,218 3,744 474 184 0 184
2020-07-10 13.97 -2.92% 9.35% 3,503 5,349 -1,846 169 557 -388
2020-07-08 13.94 1.60% 8.30% 4,555 3,394 1,161 198 158 40
2020-07-07 13.72 0.88% 9.03% 4,027 3,960 67 307 0 307
2020-07-06 13.60 3.27% 8.01% 3,764 3,741 23 138 0 138
2020-07-03 13.17 0.46% 3.70% 1,645 2,217 -573 124 0 124
2020-07-02 13.11 0.69% 3.40% 1,909 1,541 368 0 0 0
2020-06-29 12.84 -0.08% 2.66% 1,089 1,386 -297 0 0 0
2020-06-24 12.85 -1.83% 4.10% 2,165 1,960 205 585 0 585
2020-06-23 13.09 -2.24% 4.55% 1,481 2,808 -1,327 0 211 -211
2020-06-22 13.39 0.37% 2.56% 1,201 1,476 -275 0 0 0
2020-06-19 13.34 0.76% 2.98% 1,576 1,321 255 0 0 0
2020-06-18 13.24 0.15% 3.00% 1,519 1,546 -27 123 0 123
2020-06-17 13.22 -0.15% 2.59% 968 1,761 -793 0 0 0
2020-06-16 13.24 1.38% 2.72% 1,396 1,393 3 100 0 100
2020-06-15 13.06 -1.21% 3.44% 1,429 2,099 -670 124 0 124
2020-06-12 13.22 -2.36% 3.42% 1,555 1,845 -290 0 0 0
2020-06-11 13.64 0.15% 4.49% 2,129 2,415 -286 118 0 118
2020-06-10 13.62 -3.13% 4.98% 1,765 3,153 -1,388 187 104 83
2020-06-09 14.06 0.72% 4.26% 2,039 2,235 -197 133 0 133
2020-06-08 13.96 -1.06% 5.81% 1,991 3,729 -1,737 105 227 -122
2020-06-05 14.11 -2.15% 7.63% 2,681 4,993 -2,312 171 833 -662
2020-06-04 14.42 2.78% 12.33% 6,231 5,174 1,056 625 166 459
2020-06-03 14.03 -0.43% 7.11% 3,036 3,907 -871 255 113 142
2020-06-02 14.09 -0.77% 8.14% 3,075 4,489 -1,414 177 0 177
2020-06-01 14.20 2.97% 11.01% 5,190 4,588 601 414 0 414
2020-05-29 13.79 -3.84% 11.82% 4,735 5,526 -791 718 0 718
2020-05-28 14.34 1.63% 14.98% 6,733 6,060 673 960 0 960
2020-05-27 14.11 -2.69% 23.69% 11,422 9,403 2,019 4,278 1,910 2,368
2020-05-26 14.50 10.02% 7.79% 2,398 4,739 -2,341 1,435 482 953
2020-05-25 13.18 -2.87% 8.58% 3,481 4,079 -598 126 0 126
2020-05-22 13.57 2.18% 10.02% 4,644 3,843 801 535 0 535
2020-05-21 13.28 1.92% 4.84% 2,528 1,944 584 336 0 336
2020-05-20 13.03 -1.73% 4.55% 1,621 2,392 -771 109 0 109
2020-05-19 13.26 1.84% 5.66% 2,656 2,551 105 145 0 145
2020-05-18 13.02 -3.34% 6.48% 2,505 3,192 -687 309 0 309
2020-05-15 13.47 -1.75% 8.12% 2,788 4,548 -1,760 192 0 192
2020-05-14 13.71 -0.65% 11.21% 4,689 4,650 39 394 113 281
2020-05-13 13.80 -2.13% 13.72% 5,524 6,196 -671 942 232 710
2020-05-12 14.10 0.43% 23.96% 8,924 11,195 -2,271 727 1,650 -923
2020-05-11 14.04 10.03% 7.38% 2,286 4,115 -1,828 825 742 84
2020-05-08 12.76 0.31% 4.75% 2,077 2,227 -150 0 0 0
2020-05-07 12.72 2.42% 5.22% 2,624 1,917 707 188 0 188
2020-05-06 12.42 1.97% 3.80% 1,870 1,473 397 0 0 0
2020-04-30 12.18 1.25% 4.12% 1,828 1,887 -58 0 0 0
2020-04-29 12.03 -1.96% 4.91% 2,131 2,076 56 111 0 111
2020-04-28 12.27 -4.66% 4.00% 1,699 2,170 -471 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020