网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:296.8 52周最低:12.6

万泰生物(603392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 184.48 7.28% 5.32% 16,825 11,223 5,602 2,870 1,986 884
2020-12-02 171.96 0.57% 1.68% 3,856 5,830 -1,974 456 700 -244
2020-11-30 169.50 -1.56% 2.91% 6,361 10,629 -4,268 980 1,593 -614
2020-11-26 172.33 0.72% 1.24% 4,128 3,195 933 364 120 243
2020-11-25 171.10 -2.91% 2.95% 6,702 11,056 -4,354 961 1,387 -426
2020-11-24 176.22 -2.15% 1.95% 5,363 6,841 -1,478 1,149 1,199 -50
2020-11-23 180.10 -1.28% 1.89% 4,483 7,236 -2,753 657 1,584 -927
2020-11-20 182.43 -0.41% 1.01% 3,172 3,270 -98 105 0 105
2020-11-19 183.19 0.17% 1.06% 3,726 3,185 541 245 0 245
2020-11-18 182.88 1.57% 1.15% 3,500 4,288 -788 138 502 -365
2020-11-17 180.05 -4.51% 2.38% 5,744 8,245 -2,500 617 793 -177
2020-11-16 188.56 -0.02% 1.00% 3,126 3,837 -711 337 233 104
2020-11-13 188.60 -0.59% 1.12% 3,389 4,169 -780 228 0 228
2020-11-12 189.72 -0.30% 1.26% 3,352 4,758 -1,407 317 189 128
2020-11-11 190.30 -4.13% 3.57% 9,410 11,127 -1,717 2,182 2,463 -281
2020-11-10 198.50 -4.34% 4.65% 11,829 16,557 -4,727 2,336 4,757 -2,422
2020-11-09 207.50 6.63% 4.70% 17,316 11,050 6,266 5,069 888 4,181
2020-11-06 194.59 -1.47% 1.67% 5,062 5,903 -840 364 542 -178
2020-11-05 197.50 1.28% 3.26% 10,387 9,195 1,192 2,178 825 1,352
2020-11-03 195.00 2.36% 2.26% 9,498 5,476 4,022 1,823 548 1,276
2020-11-02 190.50 -1.04% 2.20% 6,932 7,774 -842 735 917 -182
2020-10-30 192.50 -1.36% 3.32% 11,220 9,977 1,243 2,197 536 1,661
2020-10-16 190.58 0.52% 1.68% 4,837 5,681 -843 244 294 -50
2020-10-15 189.60 -1.35% 1.66% 4,088 6,314 -2,225 169 171 -2
2020-10-14 192.20 -4.27% 3.61% 8,572 13,752 -5,181 775 1,962 -1,186
2020-10-13 200.78 0.96% 3.19% 10,807 9,585 1,221 1,164 694 470
2020-10-12 198.88 3.81% 4.04% 13,761 10,203 3,558 2,099 368 1,732
2020-09-30 184.60 -0.31% 1.95% 6,164 5,964 201 359 459 -100
2020-09-29 185.17 3.16% 2.87% 10,417 6,175 4,243 1,148 255 894
2020-09-28 179.50 -4.62% 2.58% 6,678 8,210 -1,531 684 985 -301
2020-09-25 188.20 -0.97% 2.40% 6,579 8,217 -1,638 431 392 39
2020-09-24 190.05 -5.45% 4.00% 9,536 13,644 -4,107 1,534 1,657 -123
2020-09-23 201.01 8.30% 5.86% 19,826 13,559 6,267 2,991 992 1,999
2020-09-22 185.60 2.92% 5.56% 18,666 12,798 5,868 4,021 872 3,149
2020-09-21 180.33 -2.19% 2.25% 5,651 7,390 -1,739 391 104 287
2020-09-18 184.36 0.74% 3.40% 9,609 10,933 -1,325 1,782 1,022 760
2020-09-17 183.00 2.49% 2.89% 9,004 7,081 1,924 770 650 120
2020-09-16 178.55 -2.54% 2.47% 5,527 8,632 -3,104 225 474 -249
2020-09-15 183.20 1.60% 2.39% 7,928 5,843 2,085 585 0 585
2020-09-14 180.32 0.84% 3.55% 8,800 10,387 -1,587 1,386 699 687
2020-09-11 178.82 2.26% 2.90% 9,416 6,421 2,995 1,483 90 1,393
2020-09-10 174.86 -1.13% 4.73% 12,879 11,829 1,050 2,018 1,752 266
2020-09-09 176.86 -10.00% 5.15% 12,116 13,453 -1,337 2,279 4,429 -2,150
2020-09-08 196.51 -0.31% 2.99% 9,415 8,589 825 1,278 590 688
2020-09-04 213.86 0.64% 3.83% 12,389 11,636 754 2,114 1,761 353
2020-09-02 212.89 -3.59% 4.31% 11,295 15,170 -3,876 938 3,112 -2,174
2020-09-01 220.81 1.51% 3.44% 12,527 10,378 2,148 1,874 383 1,491
2020-08-31 217.53 -0.28% 5.11% 16,752 16,807 -54 3,999 3,252 747
2020-08-28 218.14 10.00% 6.54% 24,459 14,455 10,004 10,813 2,153 8,660
2020-08-27 198.31 0.01% 3.51% 11,314 9,924 1,390 1,614 1,347 267
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020