网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:147.66

万泰生物(603392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 252.95 4.78% 1.06% 0 0 0 0 0 0
2021-06-17 241.42 -2.99% 1.15% 0 0 0 0 0 0
2021-06-16 248.86 -1.01% 0.99% 0 0 0 0 0 0
2021-06-15 251.39 -0.28% 1.15% 0 0 0 0 0 0
2021-06-11 252.10 3.96% 1.72% 0 0 0 0 0 0
2021-06-10 242.50 5.79% 1.81% 0 0 0 0 0 0
2021-06-09 229.23 0.10% 0.63% 0 0 0 0 0 0
2021-06-08 229.00 -3.40% 1.12% 0 0 0 0 0 0
2021-06-07 237.05 0.57% 0.95% 0 0 0 0 0 0
2021-06-04 235.70 5.45% 1.71% 0 0 0 0 0 0
2021-06-03 223.51 -1.40% 0.68% 0 0 0 0 0 0
2021-06-02 226.69 -1.44% 0.81% 0 0 0 0 0 0
2021-06-01 230.00 1.32% 1.11% 0 0 0 0 0 0
2021-05-31 227.00 4.68% 1.43% 0 0 0 0 0 0
2021-05-28 216.86 -1.40% 1.03% 0 0 0 0 0 0
2021-05-27 219.93 -0.64% 1.16% 0 0 0 0 0 0
2021-05-26 221.35 -2.15% 0.85% 0 0 0 0 0 0
2021-05-25 226.22 0.15% 1.10% 0 0 0 0 0 0
2021-05-24 225.88 -1.41% 0.94% 0 0 0 0 0 0
2021-05-21 229.11 -3.90% 0.93% 0 0 0 0 0 0
2021-05-20 238.40 1.02% 0.90% 0 0 0 0 0 0
2021-05-19 236.00 -0.34% 1.20% 0 0 0 0 0 0
2021-05-18 236.80 1.55% 0.70% 0 0 0 0 0 0
2021-05-17 326.70 0.55% 1.15% 0 0 0 0 0 0
2021-05-14 324.90 5.57% 1.83% 0 0 0 0 0 0
2021-05-13 307.77 -0.07% 0.94% 0 0 0 0 0 0
2021-05-12 307.99 -0.65% 1.24% 0 0 0 0 0 0
2021-05-11 310.00 2.42% 1.42% 0 0 0 0 0 0
2021-05-10 302.68 4.08% 1.23% 0 0 0 0 0 0
2021-05-07 290.81 -1.58% 1.03% 0 0 0 0 0 0
2021-05-06 295.48 -4.11% 1.50% 0 0 0 0 0 0
2021-04-30 308.14 2.46% 1.91% 0 0 0 0 0 0
2021-04-28 306.00 1.66% 2.81% 0 0 0 0 0 0
2021-04-23 313.10 2.65% 3.26% 0 0 0 0 0 0
2021-04-22 305.01 -2.11% 4.31% 0 0 0 0 0 0
2021-04-21 311.58 4.90% 3.94% 0 0 0 0 0 0
2021-04-19 297.06 1.17% 2.62% 0 0 0 0 0 0
2021-04-16 293.62 -2.97% 2.63% 0 0 0 0 0 0
2021-04-15 302.61 2.83% 2.55% 0 0 0 0 0 0
2021-04-14 294.28 -0.82% 1.80% 0 0 0 0 0 0
2021-04-13 296.70 4.47% 3.36% 0 0 0 0 0 0
2021-04-12 284.00 -2.23% 2.49% 0 0 0 0 0 0
2021-04-09 290.48 3.65% 3.87% 0 0 0 0 0 0
2021-04-08 280.25 9.60% 3.38% 0 0 0 0 0 0
2021-04-07 255.70 -1.46% 1.29% 0 0 0 0 0 0
2021-04-06 259.50 -0.61% 1.24% 0 0 0 0 0 0
2021-04-02 261.10 4.15% 1.99% 0 0 0 0 0 0
2021-04-01 250.69 3.33% 1.92% 0 0 0 0 0 0
2021-03-30 249.38 0.92% 1.44% 0 0 0 0 0 0
2021-03-29 247.10 -0.70% 1.87% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021