网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.77 52周最低:8.04

邦宝益智(603398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 10.51 2.24% 2.54% 3,302 3,105 197 250 0 250
2020-08-04 10.28 -2.93% 2.66% 2,593 3,861 -1,268 116 151 -35
2020-08-03 10.59 1.24% 3.51% 4,143 4,250 -107 684 0 684
2020-07-31 10.46 2.45% 3.87% 4,600 3,886 713 497 0 497
2020-07-30 10.21 -2.95% 2.68% 2,646 3,644 -998 317 261 56
2020-07-29 10.52 3.14% 3.88% 4,830 3,845 986 793 0 793
2020-07-28 10.20 4.29% 3.04% 3,682 3,038 644 251 0 251
2020-07-27 9.78 0.31% 2.40% 2,509 3,250 -741 146 427 -281
2020-07-24 9.75 -6.43% 3.07% 2,832 4,200 -1,368 289 0 289
2020-07-23 10.42 0.97% 4.58% 5,038 5,379 -341 581 122 460
2020-07-22 10.32 1.28% 3.59% 4,004 4,414 -410 872 0 872
2020-07-21 10.19 -0.78% 5.36% 5,845 6,535 -691 696 112 583
2020-07-20 10.27 2.70% 6.06% 7,025 6,666 360 726 626 100
2020-07-17 10.00 -1.57% 6.71% 5,546 7,876 -2,330 465 1,403 -938
2020-07-16 10.16 9.96% 10.16% 8,770 12,360 -3,590 2,599 1,624 975
2020-07-15 9.24 -1.91% 1.57% 1,815 1,768 47 0 0 0
2020-07-14 9.42 -0.63% 1.85% 1,985 2,417 -432 0 0 0
2020-07-13 9.48 2.16% 1.93% 2,457 2,144 312 111 0 111
2020-07-10 9.28 -2.32% 1.72% 1,498 2,521 -1,023 0 0 0
2020-07-08 9.30 1.64% 1.81% 2,405 1,856 549 107 0 107
2020-07-07 9.15 -0.22% 2.06% 2,389 2,387 2 0 103 -103
2020-07-06 9.17 2.34% 2.17% 2,621 2,294 327 124 0 124
2020-07-03 8.96 0.79% 0.93% 1,071 1,099 -28 0 0 0
2020-07-02 8.89 1.02% 0.77% 955 871 83 0 0 0
2020-06-29 8.68 -0.34% 0.56% 572 735 -163 0 0 0
2020-06-24 8.71 -1.47% 1.17% 1,022 1,759 -737 0 0 0
2020-06-23 8.84 -1.23% 0.72% 461 1,152 -691 0 0 0
2020-06-22 8.95 0.56% 0.94% 1,044 1,224 -181 0 103 -103
2020-06-19 8.90 -1.66% 1.45% 1,151 1,900 -750 0 106 -106
2020-06-18 9.05 0.78% 1.20% 1,469 1,292 177 0 0 0
2020-06-17 8.98 0.79% 1.56% 1,539 1,943 -404 0 0 0
2020-06-16 8.91 0.68% 1.10% 1,340 1,232 108 0 0 0
2020-06-15 8.85 -1.78% 1.84% 1,403 2,776 -1,373 154 211 -57
2020-06-12 9.01 0.11% 1.49% 1,614 1,765 -151 107 119 -12
2020-06-11 9.00 -2.07% 1.95% 1,803 2,916 -1,113 428 378 50
2020-06-10 9.19 -1.71% 2.04% 1,878 2,787 -908 149 374 -225
2020-06-08 9.35 -0.64% 4.11% 3,625 4,588 -963 385 140 245
2020-06-05 9.41 -6.65% 6.62% 5,825 7,623 -1,798 1,762 1,672 91
2020-06-04 10.08 7.01% 10.56% 10,907 11,147 -240 4,668 5,007 -338
2020-06-03 9.42 10.05% 3.18% 3,819 2,519 1,300 1,031 121 910
2020-06-02 8.56 0.12% 0.62% 670 780 -109 0 0 0
2020-06-01 8.55 1.42% 0.82% 895 979 -84 0 0 0
2020-05-29 8.43 0.24% 0.68% 729 807 -78 0 0 0
2020-05-28 8.41 -3.44% 1.10% 815 1,633 -818 0 0 0
2020-05-27 8.71 1.16% 1.11% 1,228 1,110 118 0 0 0
2020-05-26 8.61 1.06% 0.67% 820 783 37 0 0 0
2020-05-25 8.52 -2.52% 0.99% 623 1,412 -789 0 0 0
2020-05-22 8.74 -3.53% 1.67% 1,145 2,529 -1,383 0 0 0
2020-05-21 9.06 2.03% 2.46% 3,065 2,368 697 278 0 278
2020-05-20 8.88 3.74% 2.03% 2,430 1,852 578 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020