网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:7.32

邦宝益智(603398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 9.26 -1.70% 0.72% 0 0 0 0 0 0
2021-06-10 9.42 -2.48% 0.79% 0 0 0 0 0 0
2021-06-09 9.66 1.58% 0.88% 0 0 0 0 0 0
2021-06-08 9.51 0.32% 0.79% 0 0 0 0 0 0
2021-06-07 9.48 1.50% 0.84% 0 0 0 0 0 0
2021-06-04 9.34 -0.64% 0.86% 0 0 0 0 0 0
2021-06-03 9.40 -2.79% 1.44% 0 0 0 0 0 0
2021-06-02 9.67 -3.97% 2.34% 0 0 0 0 0 0
2021-06-01 10.07 3.60% 5.09% 0 0 0 0 0 0
2021-05-31 9.72 1.14% 1.63% 0 0 0 0 0 0
2021-05-28 9.61 0.42% 1.63% 0 0 0 0 0 0
2021-05-27 9.57 2.35% 1.32% 0 0 0 0 0 0
2021-05-26 9.35 -0.95% 0.76% 0 0 0 0 0 0
2021-05-25 9.44 2.28% 1.46% 0 0 0 0 0 0
2021-05-24 9.23 3.48% 1.44% 0 0 0 0 0 0
2021-05-21 8.92 -3.15% 1.40% 0 0 0 0 0 0
2021-05-20 9.21 -0.11% 0.84% 0 0 0 0 0 0
2021-05-19 9.22 0.55% 1.01% 0 0 0 0 0 0
2021-05-18 9.17 -0.97% 1.68% 0 0 0 0 0 0
2021-05-17 9.26 -7.40% 2.18% 0 0 0 0 0 0
2021-05-14 10.00 1.01% 1.93% 0 0 0 0 0 0
2021-05-13 9.90 -1.00% 1.75% 0 0 0 0 0 0
2021-05-12 10.00 -0.50% 2.43% 0 0 0 0 0 0
2021-05-11 10.05 -2.05% 4.78% 0 0 0 0 0 0
2021-05-10 10.26 9.97% 1.98% 0 0 0 0 0 0
2021-05-07 9.33 1.97% 1.67% 0 0 0 0 0 0
2021-05-06 9.15 1.22% 0.88% 0 0 0 0 0 0
2021-04-30 9.04 -6.42% 2.07% 0 0 0 0 0 0
2021-04-28 9.86 6.14% 2.73% 0 0 0 0 0 0
2021-04-23 9.45 -3.57% 1.69% 0 0 0 0 0 0
2021-04-22 9.80 -2.00% 1.50% 0 0 0 0 0 0
2021-04-21 10.00 0.20% 2.14% 0 0 0 0 0 0
2021-04-19 10.35 1.17% 4.63% 0 0 0 0 0 0
2021-04-16 10.23 4.28% 5.03% 0 0 0 0 0 0
2021-04-15 9.81 2.83% 5.11% 0 0 0 0 0 0
2021-04-14 9.54 1.60% 2.22% 0 0 0 0 0 0
2021-04-13 9.39 -3.10% 2.56% 0 0 0 0 0 0
2021-04-12 9.69 3.42% 2.95% 0 0 0 0 0 0
2021-04-09 9.37 2.97% 2.56% 0 0 0 0 0 0
2021-04-08 9.10 -0.44% 1.10% 0 0 0 0 0 0
2021-04-07 9.14 3.28% 1.52% 0 0 0 0 0 0
2021-04-06 8.85 -2.32% 1.08% 0 0 0 0 0 0
2021-04-02 9.06 -1.20% 1.23% 0 0 0 0 0 0
2021-04-01 9.17 3.03% 1.80% 0 0 0 0 0 0
2021-03-30 8.98 1.13% 1.50% 0 0 0 0 0 0
2021-03-29 8.88 0.79% 1.13% 0 0 0 0 0 0
2021-03-23 8.43 -1.17% 0.50% 0 0 0 0 0 0
2021-03-22 8.53 -0.70% 0.49% 0 0 0 0 0 0
2021-03-19 8.59 -0.58% 0.46% 94 90 4 0 0 0
2021-03-18 8.64 -1.26% 0.63% 30 24 6 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021