网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉翔股份 (603399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:3.24

吉翔股份(603399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-06 4.64 -4.33% 1.45% 980 1,668 -689 0 0 0
2021-01-05 4.85 -3.39% 1.34% 1,004 1,584 -580 0 0 0
2021-01-04 5.02 5.02% 1.90% 2,265 1,312 954 0 0 0
2020-12-31 4.78 0.63% 0.98% 858 1,186 -327 0 0 0
2020-12-29 4.75 -1.04% 0.87% 724 958 -233 0 0 0
2020-12-28 4.80 -3.81% 1.26% 874 1,592 -719 0 0 0
2020-12-25 4.99 5.27% 1.77% 2,271 1,125 1,145 636 0 636
2020-12-24 4.74 -2.87% 1.49% 1,400 1,475 -74 269 171 99
2020-12-23 4.88 -1.21% 1.14% 1,069 1,177 -108 0 0 0
2020-12-22 4.94 -2.76% 1.14% 1,164 1,177 -13 0 0 0
2020-12-21 5.08 0.40% 1.15% 1,157 1,164 -7 103 210 -108
2020-12-18 5.06 -0.20% 1.89% 1,735 1,612 123 259 0 259
2020-12-16 4.85 -1.22% 1.58% 1,803 1,263 540 304 0 304
2020-12-14 5.22 -3.69% 1.48% 1,503 2,050 -547 432 165 267
2020-12-11 5.42 -3.21% 0.88% 904 1,265 -362 0 0 0
2020-12-10 5.60 0.54% 1.32% 1,873 1,575 298 481 243 238
2020-12-09 5.57 -3.63% 1.45% 1,314 2,305 -991 430 357 72
2020-12-08 5.78 -0.52% 0.79% 1,355 838 517 568 0 568
2020-12-07 5.81 -0.68% 1.24% 1,435 1,723 -288 0 374 -374
2020-12-04 5.85 0.17% 0.78% 992 960 32 0 0 0
2020-12-03 5.84 -1.18% 1.09% 1,291 1,311 -21 494 0 494
2020-12-02 5.91 -0.67% 1.94% 2,692 2,326 366 1,183 403 781
2020-11-30 5.98 0.17% 1.80% 2,010 2,139 -129 112 0 112
2020-11-26 6.10 -0.81% 1.12% 1,242 1,551 -309 205 0 205
2020-11-25 6.15 -3.91% 1.98% 1,984 2,861 -877 394 187 207
2020-11-24 6.40 -1.69% 2.82% 3,222 4,066 -844 657 1,022 -365
2020-11-23 6.51 2.36% 4.04% 5,595 4,621 974 963 1,353 -390
2020-11-20 6.36 2.25% 2.68% 3,953 2,644 1,309 1,342 593 749
2020-11-19 6.22 -0.96% 3.08% 3,512 3,512 -0 879 250 629
2020-11-18 6.28 0.80% 1.76% 2,166 1,841 326 114 0 114
2020-11-17 6.23 0.97% 2.27% 2,797 2,465 332 374 102 272
2020-11-16 6.17 3.18% 2.47% 2,903 2,866 38 337 365 -28
2020-11-13 5.98 3.64% 1.58% 2,081 1,413 669 0 0 0
2020-11-12 5.77 -0.69% 1.43% 1,614 1,598 16 146 199 -53
2020-11-11 5.81 -1.69% 0.91% 945 1,299 -354 0 0 0
2020-11-10 5.91 -1.34% 1.28% 1,363 1,781 -418 118 0 118
2020-11-09 5.99 6.58% 2.16% 3,113 1,640 1,473 0 0 0
2020-11-06 5.62 -2.60% 1.48% 1,343 2,057 -713 100 0 100
2020-11-05 5.77 2.85% 1.17% 1,578 922 655 330 0 330
2020-11-04 5.61 -2.43% 1.03% 1,009 1,293 -284 0 0 0
2020-11-02 5.75 5.89% 1.86% 2,260 1,584 676 153 0 153
2020-10-30 5.43 -4.74% 1.06% 910 1,363 -453 0 0 0
2020-10-16 6.17 0.65% 2.50% 3,434 2,506 928 106 0 106
2020-10-15 6.13 -0.49% 1.42% 1,871 1,500 372 0 0 0
2020-10-14 6.16 -1.75% 2.02% 3,208 2,016 1,192 0 133 -133
2020-10-13 6.27 -1.42% 1.95% 2,481 2,298 183 0 0 0
2020-10-12 6.36 2.58% 1.63% 2,451 1,573 877 0 0 0
2020-09-30 5.92 -2.15% 1.08% 1,065 1,574 -509 0 0 0
2020-09-29 6.05 0.83% 1.21% 1,617 1,450 167 119 0 119
2020-09-28 6.00 -3.69% 1.78% 2,111 2,012 99 0 305 -305
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021