吉翔股份(603399) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-25 |
12.19
|
4.28% |
16.32% |
6,486 |
5,750 |
737 |
819 |
798 |
20 |
| 2012-12-24 |
11.69
|
0.69% |
7.88% |
2,791 |
2,913 |
-122 |
293 |
282 |
11 |
| 2012-12-21 |
11.61
|
-1.61% |
17.04% |
5,921 |
6,486 |
-565 |
514 |
689 |
-175 |
| 2012-12-20 |
11.80
|
3.78% |
17.09% |
6,677 |
5,582 |
1,096 |
1,287 |
763 |
524 |
| 2012-12-19 |
11.37
|
0.09% |
7.60% |
2,524 |
2,866 |
-342 |
57 |
0 |
57 |
| 2012-12-18 |
11.36
|
-1.47% |
13.44% |
4,175 |
5,421 |
-1,245 |
308 |
407 |
-99 |
| 2012-12-17 |
11.53
|
1.50% |
25.55% |
9,826 |
8,299 |
1,527 |
2,946 |
1,711 |
1,235 |
| 2012-12-14 |
11.36
|
9.97% |
23.86% |
7,419 |
9,192 |
-1,774 |
2,433 |
3,713 |
-1,280 |
| 2012-12-13 |
10.33
|
-3.28% |
7.20% |
1,788 |
2,932 |
-1,143 |
137 |
351 |
-215 |
| 2012-12-12 |
10.68
|
0.19% |
10.30% |
3,074 |
3,761 |
-687 |
318 |
266 |
53 |
| 2012-12-11 |
10.66
|
0.38% |
15.17% |
4,932 |
5,320 |
-388 |
875 |
445 |
430 |
| 2012-12-10 |
10.62
|
2.02% |
12.47% |
4,043 |
4,241 |
-198 |
298 |
233 |
66 |
| 2012-12-07 |
10.41
|
3.79% |
13.29% |
4,640 |
3,872 |
768 |
775 |
344 |
431 |
| 2012-12-06 |
10.03
|
-1.18% |
10.98% |
3,085 |
3,732 |
-647 |
402 |
415 |
-13 |
| 2012-12-05 |
10.15
|
9.97% |
10.41% |
2,362 |
4,061 |
-1,698 |
487 |
1,224 |
-737 |
| 2012-12-04 |
9.23
|
3.01% |
5.48% |
1,742 |
1,399 |
343 |
118 |
0 |
118 |
| 2012-12-03 |
8.96
|
-6.37% |
5.23% |
1,176 |
1,884 |
-708 |
0 |
55 |
-55 |
| 2012-11-30 |
9.57
|
1.38% |
3.70% |
1,274 |
954 |
321 |
80 |
0 |
80 |
| 2012-11-29 |
9.44
|
-3.87% |
4.68% |
1,015 |
1,842 |
-827 |
52 |
0 |
52 |
| 2012-11-28 |
9.82
|
-2.19% |
4.96% |
1,383 |
1,598 |
-215 |
54 |
212 |
-158 |
| 2012-11-27 |
10.04
|
-7.81% |
6.42% |
1,681 |
2,504 |
-823 |
0 |
163 |
-163 |
| 2012-11-26 |
10.89
|
-2.59% |
3.81% |
898 |
1,759 |
-860 |
0 |
72 |
-72 |
| 2012-11-23 |
11.18
|
0.54% |
5.24% |
1,806 |
1,890 |
-85 |
142 |
117 |
25 |
| 2012-11-22 |
11.12
|
-0.89% |
5.54% |
1,934 |
1,947 |
-14 |
0 |
123 |
-123 |
| 2012-11-21 |
11.22
|
3.03% |
7.31% |
2,828 |
2,232 |
596 |
377 |
106 |
271 |
| 2012-11-20 |
10.89
|
-1.89% |
4.19% |
1,042 |
1,871 |
-829 |
94 |
55 |
39 |
| 2012-11-19 |
11.10
|
2.21% |
5.76% |
1,913 |
2,061 |
-148 |
67 |
223 |
-156 |
| 2012-11-16 |
10.86
|
-1.90% |
5.01% |
1,785 |
1,640 |
144 |
193 |
212 |
-19 |
| 2012-11-15 |
11.07
|
-3.57% |
5.50% |
1,362 |
2,508 |
-1,147 |
0 |
288 |
-288 |
| 2012-11-14 |
11.48
|
1.68% |
5.48% |
2,100 |
1,739 |
362 |
124 |
0 |
124 |
| 2012-11-13 |
11.29
|
-5.13% |
7.03% |
2,097 |
2,945 |
-848 |
120 |
282 |
-162 |
| 2012-11-12 |
11.90
|
0.85% |
3.87% |
1,265 |
1,615 |
-349 |
0 |
0 |
0 |
| 2012-11-09 |
11.80
|
-2.32% |
6.24% |
1,902 |
2,730 |
-828 |
0 |
150 |
-150 |
| 2012-11-08 |
12.08
|
-4.05% |
7.84% |
2,371 |
3,605 |
-1,234 |
268 |
791 |
-523 |
| 2012-11-07 |
12.59
|
0.08% |
10.18% |
4,246 |
3,753 |
493 |
458 |
248 |
209 |
| 2012-11-06 |
12.58
|
3.28% |
8.72% |
3,955 |
2,757 |
1,197 |
991 |
202 |
790 |
| 2012-11-05 |
12.18
|
-2.09% |
5.71% |
1,916 |
2,422 |
-507 |
57 |
115 |
-59 |
| 2012-11-02 |
12.44
|
-0.24% |
6.70% |
2,405 |
2,829 |
-425 |
174 |
373 |
-199 |
| 2012-11-01 |
12.47
|
3.31% |
10.84% |
4,352 |
4,056 |
297 |
391 |
236 |
156 |
| 2012-10-31 |
12.07
|
0.17% |
3.84% |
1,315 |
1,583 |
-268 |
0 |
106 |
-106 |
| 2012-10-30 |
12.05
|
0.33% |
4.25% |
1,677 |
1,551 |
126 |
70 |
0 |
70 |
| 2012-10-29 |
12.01
|
-0.83% |
4.42% |
1,644 |
1,697 |
-53 |
0 |
55 |
-55 |
| 2012-10-26 |
12.11
|
-4.50% |
8.07% |
2,521 |
3,726 |
-1,205 |
63 |
586 |
-523 |
| 2012-10-25 |
12.68
|
-1.78% |
6.38% |
1,870 |
3,291 |
-1,422 |
193 |
478 |
-285 |
| 2012-10-24 |
12.91
|
-2.27% |
6.87% |
2,230 |
3,298 |
-1,068 |
0 |
341 |
-341 |
| 2012-10-23 |
13.21
|
0.46% |
14.15% |
6,037 |
5,736 |
301 |
1,450 |
952 |
497 |
| 2012-10-22 |
13.15
|
-0.45% |
6.62% |
2,549 |
2,873 |
-324 |
73 |
203 |
-129 |
| 2012-10-19 |
13.21
|
-0.08% |
12.88% |
4,793 |
5,872 |
-1,079 |
1,369 |
1,339 |
30 |
| 2012-10-18 |
13.22
|
2.96% |
11.36% |
5,352 |
3,972 |
1,381 |
592 |
185 |
408 |
| 2012-10-17 |
12.84
|
-0.16% |
8.04% |
2,729 |
3,691 |
-962 |
63 |
381 |
-318 |
