网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉翔股份 (603399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:3.24

吉翔股份(603399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 12.19 4.28% 16.32% 6,486 5,750 737 819 798 20
2012-12-24 11.69 0.69% 7.88% 2,791 2,913 -122 293 282 11
2012-12-21 11.61 -1.61% 17.04% 5,921 6,486 -565 514 689 -175
2012-12-20 11.80 3.78% 17.09% 6,677 5,582 1,096 1,287 763 524
2012-12-19 11.37 0.09% 7.60% 2,524 2,866 -342 57 0 57
2012-12-18 11.36 -1.47% 13.44% 4,175 5,421 -1,245 308 407 -99
2012-12-17 11.53 1.50% 25.55% 9,826 8,299 1,527 2,946 1,711 1,235
2012-12-14 11.36 9.97% 23.86% 7,419 9,192 -1,774 2,433 3,713 -1,280
2012-12-13 10.33 -3.28% 7.20% 1,788 2,932 -1,143 137 351 -215
2012-12-12 10.68 0.19% 10.30% 3,074 3,761 -687 318 266 53
2012-12-11 10.66 0.38% 15.17% 4,932 5,320 -388 875 445 430
2012-12-10 10.62 2.02% 12.47% 4,043 4,241 -198 298 233 66
2012-12-07 10.41 3.79% 13.29% 4,640 3,872 768 775 344 431
2012-12-06 10.03 -1.18% 10.98% 3,085 3,732 -647 402 415 -13
2012-12-05 10.15 9.97% 10.41% 2,362 4,061 -1,698 487 1,224 -737
2012-12-04 9.23 3.01% 5.48% 1,742 1,399 343 118 0 118
2012-12-03 8.96 -6.37% 5.23% 1,176 1,884 -708 0 55 -55
2012-11-30 9.57 1.38% 3.70% 1,274 954 321 80 0 80
2012-11-29 9.44 -3.87% 4.68% 1,015 1,842 -827 52 0 52
2012-11-28 9.82 -2.19% 4.96% 1,383 1,598 -215 54 212 -158
2012-11-27 10.04 -7.81% 6.42% 1,681 2,504 -823 0 163 -163
2012-11-26 10.89 -2.59% 3.81% 898 1,759 -860 0 72 -72
2012-11-23 11.18 0.54% 5.24% 1,806 1,890 -85 142 117 25
2012-11-22 11.12 -0.89% 5.54% 1,934 1,947 -14 0 123 -123
2012-11-21 11.22 3.03% 7.31% 2,828 2,232 596 377 106 271
2012-11-20 10.89 -1.89% 4.19% 1,042 1,871 -829 94 55 39
2012-11-19 11.10 2.21% 5.76% 1,913 2,061 -148 67 223 -156
2012-11-16 10.86 -1.90% 5.01% 1,785 1,640 144 193 212 -19
2012-11-15 11.07 -3.57% 5.50% 1,362 2,508 -1,147 0 288 -288
2012-11-14 11.48 1.68% 5.48% 2,100 1,739 362 124 0 124
2012-11-13 11.29 -5.13% 7.03% 2,097 2,945 -848 120 282 -162
2012-11-12 11.90 0.85% 3.87% 1,265 1,615 -349 0 0 0
2012-11-09 11.80 -2.32% 6.24% 1,902 2,730 -828 0 150 -150
2012-11-08 12.08 -4.05% 7.84% 2,371 3,605 -1,234 268 791 -523
2012-11-07 12.59 0.08% 10.18% 4,246 3,753 493 458 248 209
2012-11-06 12.58 3.28% 8.72% 3,955 2,757 1,197 991 202 790
2012-11-05 12.18 -2.09% 5.71% 1,916 2,422 -507 57 115 -59
2012-11-02 12.44 -0.24% 6.70% 2,405 2,829 -425 174 373 -199
2012-11-01 12.47 3.31% 10.84% 4,352 4,056 297 391 236 156
2012-10-31 12.07 0.17% 3.84% 1,315 1,583 -268 0 106 -106
2012-10-30 12.05 0.33% 4.25% 1,677 1,551 126 70 0 70
2012-10-29 12.01 -0.83% 4.42% 1,644 1,697 -53 0 55 -55
2012-10-26 12.11 -4.50% 8.07% 2,521 3,726 -1,205 63 586 -523
2012-10-25 12.68 -1.78% 6.38% 1,870 3,291 -1,422 193 478 -285
2012-10-24 12.91 -2.27% 6.87% 2,230 3,298 -1,068 0 341 -341
2012-10-23 13.21 0.46% 14.15% 6,037 5,736 301 1,450 952 497
2012-10-22 13.15 -0.45% 6.62% 2,549 2,873 -324 73 203 -129
2012-10-19 13.21 -0.08% 12.88% 4,793 5,872 -1,079 1,369 1,339 30
2012-10-18 13.22 2.96% 11.36% 5,352 3,972 1,381 592 185 408
2012-10-17 12.84 -0.16% 8.04% 2,729 3,691 -962 63 381 -318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021