吉翔股份(603399) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.96
|
-2.13% |
12.81% |
13,490 |
11,243 |
2,247 |
7,250 |
4,951 |
2,299 |
| 2021-02-25 |
6.09
|
9.93% |
7.32% |
3,807 |
10,037 |
-6,229 |
3,244 |
6,412 |
-3,168 |
| 2021-02-23 |
5.04
|
-3.82% |
10.10% |
8,577 |
8,900 |
-323 |
1,405 |
2,048 |
-643 |
| 2021-02-22 |
5.24
|
10.08% |
7.64% |
5,051 |
6,071 |
-1,020 |
1,101 |
1,403 |
-302 |
| 2021-02-19 |
4.76
|
9.93% |
8.43% |
7,741 |
5,586 |
2,154 |
3,676 |
786 |
2,890 |
| 2021-02-18 |
4.33
|
9.90% |
0.36% |
207 |
559 |
-351 |
197 |
152 |
45 |
| 2021-02-09 |
3.58
|
10.15% |
0.90% |
397 |
544 |
-146 |
0 |
0 |
0 |
| 2021-02-08 |
3.25
|
-3.27% |
1.61% |
1,297 |
941 |
356 |
245 |
0 |
245 |
| 2021-02-05 |
3.36
|
-3.45% |
1.13% |
792 |
771 |
21 |
0 |
115 |
-115 |
| 2021-02-04 |
3.48
|
-4.40% |
1.38% |
952 |
1,026 |
-74 |
133 |
0 |
133 |
| 2021-02-03 |
3.64
|
-1.09% |
0.73% |
487 |
643 |
-156 |
0 |
0 |
0 |
| 2021-02-02 |
3.68
|
-0.27% |
1.07% |
634 |
904 |
-270 |
0 |
136 |
-136 |
| 2021-01-29 |
4.04
|
3.32% |
1.30% |
1,066 |
940 |
126 |
0 |
0 |
0 |
| 2021-01-28 |
3.91
|
0.51% |
1.03% |
732 |
790 |
-58 |
0 |
0 |
0 |
| 2021-01-26 |
3.95
|
-1.50% |
1.00% |
736 |
781 |
-45 |
0 |
0 |
0 |
| 2021-01-25 |
4.01
|
-3.14% |
1.00% |
640 |
1,001 |
-361 |
0 |
0 |
0 |
| 2021-01-22 |
4.14
|
-3.72% |
1.06% |
667 |
1,100 |
-432 |
0 |
166 |
-166 |
| 2021-01-21 |
4.30
|
1.18% |
1.09% |
1,003 |
829 |
174 |
0 |
0 |
0 |
| 2021-01-19 |
4.31
|
2.13% |
1.38% |
1,448 |
952 |
496 |
0 |
0 |
0 |
| 2021-01-18 |
4.22
|
2.43% |
1.01% |
1,050 |
670 |
380 |
128 |
0 |
128 |
| 2021-01-15 |
4.12
|
2.23% |
0.91% |
901 |
564 |
336 |
0 |
0 |
0 |
| 2021-01-12 |
4.14
|
-1.19% |
1.20% |
919 |
1,009 |
-91 |
0 |
0 |
0 |
| 2021-01-11 |
4.19
|
-6.05% |
1.57% |
965 |
1,507 |
-542 |
0 |
121 |
-121 |
| 2021-01-08 |
4.46
|
0.22% |
1.17% |
1,037 |
1,056 |
-18 |
0 |
0 |
0 |
| 2021-01-07 |
4.45
|
-4.09% |
1.59% |
1,388 |
1,525 |
-137 |
0 |
0 |
0 |
| 2021-01-06 |
4.64
|
-4.33% |
1.45% |
980 |
1,668 |
-689 |
0 |
0 |
0 |
| 2021-01-05 |
4.85
|
-3.39% |
1.34% |
1,004 |
1,584 |
-580 |
0 |
0 |
0 |
| 2021-01-04 |
5.02
|
5.02% |
1.90% |
2,265 |
1,312 |
954 |
0 |
0 |
0 |
| 2020-12-31 |
4.78
|
0.63% |
0.98% |
858 |
1,186 |
-327 |
0 |
0 |
0 |
| 2020-12-29 |
4.75
|
-1.04% |
0.87% |
724 |
958 |
-233 |
0 |
0 |
0 |
| 2020-12-28 |
4.80
|
-3.81% |
1.26% |
874 |
1,592 |
-719 |
0 |
0 |
0 |
| 2020-12-25 |
4.99
|
5.27% |
1.77% |
2,271 |
1,125 |
1,145 |
636 |
0 |
636 |
| 2020-12-24 |
4.74
|
-2.87% |
1.49% |
1,400 |
1,475 |
-74 |
269 |
171 |
99 |
| 2020-12-23 |
4.88
|
-1.21% |
1.14% |
1,069 |
1,177 |
-108 |
0 |
0 |
0 |
| 2020-12-22 |
4.94
|
-2.76% |
1.14% |
1,164 |
1,177 |
-13 |
0 |
0 |
0 |
| 2020-12-21 |
5.08
|
0.40% |
1.15% |
1,157 |
1,164 |
-7 |
103 |
210 |
-108 |
| 2020-12-18 |
5.06
|
-0.20% |
1.89% |
1,735 |
1,612 |
123 |
259 |
0 |
259 |
| 2020-12-16 |
4.85
|
-1.22% |
1.58% |
1,803 |
1,263 |
540 |
304 |
0 |
304 |
| 2020-12-14 |
5.22
|
-3.69% |
1.48% |
1,503 |
2,050 |
-547 |
432 |
165 |
267 |
| 2020-12-11 |
5.42
|
-3.21% |
0.88% |
904 |
1,265 |
-362 |
0 |
0 |
0 |
| 2020-12-10 |
5.60
|
0.54% |
1.32% |
1,873 |
1,575 |
298 |
481 |
243 |
238 |
| 2020-12-09 |
5.57
|
-3.63% |
1.45% |
1,314 |
2,305 |
-991 |
430 |
357 |
72 |
| 2020-12-08 |
5.78
|
-0.52% |
0.79% |
1,355 |
838 |
517 |
568 |
0 |
568 |
| 2020-12-07 |
5.81
|
-0.68% |
1.24% |
1,435 |
1,723 |
-288 |
0 |
374 |
-374 |
| 2020-12-04 |
5.85
|
0.17% |
0.78% |
992 |
960 |
32 |
0 |
0 |
0 |
| 2020-12-03 |
5.84
|
-1.18% |
1.09% |
1,291 |
1,311 |
-21 |
494 |
0 |
494 |
| 2020-12-02 |
5.91
|
-0.67% |
1.94% |
2,692 |
2,326 |
366 |
1,183 |
403 |
781 |
| 2020-11-30 |
5.98
|
0.17% |
1.80% |
2,010 |
2,139 |
-129 |
112 |
0 |
112 |
| 2020-11-26 |
6.10
|
-0.81% |
1.12% |
1,242 |
1,551 |
-309 |
205 |
0 |
205 |
| 2020-11-25 |
6.15
|
-3.91% |
1.98% |
1,984 |
2,861 |
-877 |
394 |
187 |
207 |
