网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉翔股份 (603399)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.51 52周最低:3.24

吉翔股份(603399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.96 -2.13% 12.81% 13,490 11,243 2,247 7,250 4,951 2,299
2021-02-25 6.09 9.93% 7.32% 3,807 10,037 -6,229 3,244 6,412 -3,168
2021-02-23 5.04 -3.82% 10.10% 8,577 8,900 -323 1,405 2,048 -643
2021-02-22 5.24 10.08% 7.64% 5,051 6,071 -1,020 1,101 1,403 -302
2021-02-19 4.76 9.93% 8.43% 7,741 5,586 2,154 3,676 786 2,890
2021-02-18 4.33 9.90% 0.36% 207 559 -351 197 152 45
2021-02-09 3.58 10.15% 0.90% 397 544 -146 0 0 0
2021-02-08 3.25 -3.27% 1.61% 1,297 941 356 245 0 245
2021-02-05 3.36 -3.45% 1.13% 792 771 21 0 115 -115
2021-02-04 3.48 -4.40% 1.38% 952 1,026 -74 133 0 133
2021-02-03 3.64 -1.09% 0.73% 487 643 -156 0 0 0
2021-02-02 3.68 -0.27% 1.07% 634 904 -270 0 136 -136
2021-01-29 4.04 3.32% 1.30% 1,066 940 126 0 0 0
2021-01-28 3.91 0.51% 1.03% 732 790 -58 0 0 0
2021-01-26 3.95 -1.50% 1.00% 736 781 -45 0 0 0
2021-01-25 4.01 -3.14% 1.00% 640 1,001 -361 0 0 0
2021-01-22 4.14 -3.72% 1.06% 667 1,100 -432 0 166 -166
2021-01-21 4.30 1.18% 1.09% 1,003 829 174 0 0 0
2021-01-19 4.31 2.13% 1.38% 1,448 952 496 0 0 0
2021-01-18 4.22 2.43% 1.01% 1,050 670 380 128 0 128
2021-01-15 4.12 2.23% 0.91% 901 564 336 0 0 0
2021-01-12 4.14 -1.19% 1.20% 919 1,009 -91 0 0 0
2021-01-11 4.19 -6.05% 1.57% 965 1,507 -542 0 121 -121
2021-01-08 4.46 0.22% 1.17% 1,037 1,056 -18 0 0 0
2021-01-07 4.45 -4.09% 1.59% 1,388 1,525 -137 0 0 0
2021-01-06 4.64 -4.33% 1.45% 980 1,668 -689 0 0 0
2021-01-05 4.85 -3.39% 1.34% 1,004 1,584 -580 0 0 0
2021-01-04 5.02 5.02% 1.90% 2,265 1,312 954 0 0 0
2020-12-31 4.78 0.63% 0.98% 858 1,186 -327 0 0 0
2020-12-29 4.75 -1.04% 0.87% 724 958 -233 0 0 0
2020-12-28 4.80 -3.81% 1.26% 874 1,592 -719 0 0 0
2020-12-25 4.99 5.27% 1.77% 2,271 1,125 1,145 636 0 636
2020-12-24 4.74 -2.87% 1.49% 1,400 1,475 -74 269 171 99
2020-12-23 4.88 -1.21% 1.14% 1,069 1,177 -108 0 0 0
2020-12-22 4.94 -2.76% 1.14% 1,164 1,177 -13 0 0 0
2020-12-21 5.08 0.40% 1.15% 1,157 1,164 -7 103 210 -108
2020-12-18 5.06 -0.20% 1.89% 1,735 1,612 123 259 0 259
2020-12-16 4.85 -1.22% 1.58% 1,803 1,263 540 304 0 304
2020-12-14 5.22 -3.69% 1.48% 1,503 2,050 -547 432 165 267
2020-12-11 5.42 -3.21% 0.88% 904 1,265 -362 0 0 0
2020-12-10 5.60 0.54% 1.32% 1,873 1,575 298 481 243 238
2020-12-09 5.57 -3.63% 1.45% 1,314 2,305 -991 430 357 72
2020-12-08 5.78 -0.52% 0.79% 1,355 838 517 568 0 568
2020-12-07 5.81 -0.68% 1.24% 1,435 1,723 -288 0 374 -374
2020-12-04 5.85 0.17% 0.78% 992 960 32 0 0 0
2020-12-03 5.84 -1.18% 1.09% 1,291 1,311 -21 494 0 494
2020-12-02 5.91 -0.67% 1.94% 2,692 2,326 366 1,183 403 781
2020-11-30 5.98 0.17% 1.80% 2,010 2,139 -129 112 0 112
2020-11-26 6.10 -0.81% 1.12% 1,242 1,551 -309 205 0 205
2020-11-25 6.15 -3.91% 1.98% 1,984 2,861 -877 394 187 207
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021