网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:452.5 52周最低:187

吉比特(603444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 404.00 2.50% 1.23% 16,821 9,871 6,950 6,021 1,355 4,667
2020-05-28 394.15 -0.22% 0.91% 8,826 9,741 -915 1,289 960 329
2020-05-27 395.02 -3.24% 1.11% 8,722 13,791 -5,069 1,219 1,799 -580
2020-05-26 408.26 0.56% 0.83% 9,152 9,066 87 1,812 453 1,358
2020-05-25 406.00 0.56% 1.19% 14,447 10,540 3,907 3,600 1,365 2,235
2020-05-22 403.74 -2.97% 1.43% 12,982 15,703 -2,720 2,087 2,080 7
2020-05-21 416.09 0.30% 1.29% 13,299 14,508 -1,208 3,123 2,272 851
2020-05-20 414.83 -1.65% 1.31% 14,065 13,726 339 2,817 2,087 730
2020-05-19 426.80 -0.27% 1.44% 18,143 13,206 4,937 4,254 1,940 2,314
2020-05-18 427.94 -2.25% 1.67% 20,072 16,380 3,692 5,477 4,031 1,446
2020-05-15 437.77 0.97% 1.02% 14,092 10,440 3,652 2,415 1,270 1,145
2020-05-14 433.57 -0.30% 1.04% 10,926 12,341 -1,415 1,823 744 1,080
2020-05-13 434.88 2.32% 1.27% 16,043 12,688 3,356 5,327 1,541 3,786
2020-05-12 425.00 2.04% 1.46% 16,062 16,638 -576 3,964 3,276 688
2020-05-11 416.49 0.24% 1.38% 13,882 16,430 -2,549 2,675 3,505 -830
2020-05-08 415.50 1.89% 1.50% 17,179 14,233 2,946 3,396 2,442 954
2020-05-07 407.80 4.84% 2.41% 26,582 21,720 4,862 7,439 5,763 1,675
2020-05-06 388.98 2.70% 2.68% 27,548 22,985 4,564 5,610 4,045 1,565
2020-04-30 378.77 -0.44% 1.62% 15,634 14,829 805 1,558 1,808 -250
2020-04-29 380.44 -1.15% 1.20% 11,500 12,510 -1,010 957 898 59
2020-04-28 384.85 1.22% 1.00% 15,632 12,596 3,036 2,302 1,446 857
2020-04-27 380.22 0.61% 1.00% 16,639 18,161 -1,522 3,130 1,768 1,363
2020-04-24 377.91 1.28% 1.00% 28,455 29,165 -710 5,851 2,643 3,207
2020-04-23 373.15 -0.61% 1.00% 26,930 35,364 -8,435 3,573 7,962 -4,389
2020-04-22 375.45 -0.15% 1.00% 36,918 29,741 7,177 12,639 6,223 6,416
2020-04-21 376.00 0.05% 1.00% 26,829 21,667 5,162 9,799 5,757 4,042
2020-04-20 375.81 -4.25% 3.00% 26,441 29,304 -2,863 5,171 8,368 -3,196
2020-04-17 392.50 0.44% 1.00% 9,097 12,589 -3,492 404 1,310 -906
2020-04-16 390.77 2.35% 1.00% 17,952 13,808 4,143 3,464 2,526 938
2020-04-15 381.81 1.09% 1.00% 15,211 18,226 -3,015 3,513 3,290 223
2020-04-14 377.70 3.49% 2.00% 30,320 23,705 6,615 8,220 5,740 2,480
2020-04-13 364.97 -0.50% 2.00% 16,466 20,428 -3,963 3,533 6,710 -3,176
2020-04-10 366.80 -7.72% 2.00% 20,978 26,330 -5,352 3,732 4,560 -828
2020-04-09 397.50 -6.03% 3.00% 32,303 35,664 -3,361 12,788 15,898 -3,109
2020-04-08 423.00 1.04% 1.00% 15,071 12,340 2,731 2,556 1,473 1,084
2020-04-07 418.66 5.98% 1.00% 24,328 15,417 8,911 6,179 2,699 3,480
2020-04-03 395.04 -3.18% 1.00% 11,869 15,857 -3,988 1,170 2,709 -1,539
2020-04-02 408.01 -1.36% 1.00% 11,424 14,248 -2,824 783 3,014 -2,231
2020-04-01 413.65 0.79% 0.00% 10,506 10,227 279 1,591 1,568 22
2020-03-31 410.39 3.93% 1.00% 13,980 10,207 3,773 3,013 1,537 1,476
2020-03-30 394.88 -3.22% 1.00% 11,284 9,930 1,354 1,497 1,193 304
2020-03-27 408.00 -0.81% 0.00% 9,100 12,073 -2,974 1,535 2,749 -1,214
2020-03-26 411.35 2.23% 1.00% 14,593 9,795 4,798 4,718 1,448 3,271
2020-03-25 402.39 2.60% 1.00% 14,523 11,895 2,628 3,297 2,120 1,177
2020-03-24 392.18 -0.63% 1.00% 12,834 12,532 302 2,779 1,498 1,281
2020-03-23 394.68 -2.63% 1.00% 17,724 18,051 -326 5,843 4,135 1,709
2020-03-20 405.33 7.45% 2.00% 25,863 18,294 7,568 8,252 3,983 4,269
2020-03-19 377.24 1.66% 1.00% 13,507 11,581 1,926 2,156 2,011 145
2020-03-18 371.07 0.72% 1.00% 20,718 16,110 4,608 3,964 4,812 -848
2020-03-17 368.40 0.90% 1.00% 17,720 11,945 5,776 4,029 1,448 2,582
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020