网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九洲药业 (603456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.88 52周最低:34.86

九洲药业(603456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 40.30 -1.47% 0.53% 4,928 7,350 -2,422 153 903 -750
2022-12-07 40.90 2.22% 0.85% 10,275 8,368 1,907 2,470 232 2,238
2022-12-06 40.01 0.20% 0.85% 8,235 10,099 -1,863 1,687 931 756
2022-12-05 39.93 2.65% 0.87% 10,692 8,485 2,207 1,246 808 438
2022-12-02 38.90 -3.28% 0.70% 6,272 9,107 -2,835 739 822 -83
2022-12-01 40.22 1.57% 0.53% 6,368 5,796 572 305 844 -539
2022-11-30 39.60 -1.71% 0.50% 5,717 6,316 -599 1,492 550 941
2022-11-29 40.29 -0.02% 0.59% 5,395 7,214 -1,818 631 462 169
2022-11-28 40.30 -2.28% 0.43% 5,125 4,763 362 249 113 136
2022-11-25 41.24 -1.53% 0.37% 4,137 4,567 -429 290 134 156
2022-11-24 41.88 -0.33% 0.38% 4,489 5,146 -657 562 736 -174
2022-11-23 42.02 -1.59% 0.50% 6,221 5,425 796 652 239 413
2022-11-22 42.70 -2.22% 0.55% 6,769 6,497 272 1,420 344 1,075
2022-11-18 43.67 -0.86% 0.69% 7,996 8,834 -838 811 778 34
2022-11-17 44.05 -0.56% 0.45% 5,955 5,781 174 1,135 626 508
2022-11-16 44.30 1.00% 1.04% 13,455 11,048 2,407 2,239 389 1,850
2022-11-15 43.86 0.85% 0.97% 12,559 10,840 1,718 2,490 1,391 1,099
2022-11-14 43.49 2.57% 1.27% 15,086 13,044 2,042 2,949 1,422 1,526
2022-11-11 42.40 4.56% 1.83% 23,552 17,685 5,867 8,829 3,488 5,341
2022-11-10 40.55 -3.06% 0.65% 6,736 8,209 -1,473 580 684 -103
2022-11-09 41.83 3.49% 1.13% 14,847 9,969 4,878 2,627 869 1,758
2022-11-08 40.42 0.15% 1.67% 16,670 18,361 -1,691 2,609 1,765 845
2022-11-07 40.36 5.65% 1.38% 16,578 11,459 5,119 3,766 2,028 1,738
2022-11-04 38.20 1.25% 0.85% 9,321 8,131 1,190 1,091 1,191 -101
2022-11-03 37.73 0.61% 0.96% 10,370 9,508 862 2,231 2,415 -185
2022-11-02 37.50 -0.74% 1.01% 10,267 10,338 -71 1,090 881 209
2022-11-01 37.78 6.36% 1.29% 14,400 9,462 4,938 1,641 865 776
2022-10-31 35.52 -2.15% 1.06% 9,028 10,730 -1,702 1,007 1,062 -54
2022-10-28 36.30 -0.22% 1.00% 10,851 9,378 1,473 1,781 609 1,173
2022-10-27 36.38 -2.10% 1.19% 11,462 11,833 -371 1,800 1,715 85
2022-10-26 37.16 1.84% 2.05% 20,403 19,408 995 4,518 1,499 3,020
2022-10-25 36.49 0.63% 0.98% 9,497 9,942 -446 989 497 492
2022-10-24 36.26 -5.96% 1.57% 12,927 16,850 -3,923 669 2,536 -1,867
2022-10-20 38.56 -5.14% 1.45% 12,821 16,921 -4,101 1,314 1,477 -163
2022-10-19 40.65 -1.81% 0.94% 9,058 11,789 -2,732 1,362 565 797
2022-10-18 41.40 -0.48% 1.10% 12,335 12,539 -204 2,593 1,754 839
2022-10-17 41.60 -4.43% 2.14% 21,446 24,223 -2,777 4,334 5,230 -896
2022-10-14 43.53 8.01% 1.84% 23,000 15,609 7,391 3,851 1,660 2,191
2022-10-13 40.30 7.18% 1.23% 14,824 11,149 3,676 2,695 2,062 632
2022-10-12 37.60 0.27% 0.59% 6,503 5,019 1,484 190 0 190
2022-10-11 37.50 -1.83% 0.64% 8,034 5,621 2,413 748 461 287
2022-10-10 38.20 -2.50% 0.68% 6,521 7,933 -1,412 259 110 149
2022-09-30 39.18 -0.48% 0.65% 6,423 7,305 -882 366 346 19
2022-09-29 39.37 3.93% 1.15% 13,153 10,945 2,208 2,120 685 1,435
2022-09-28 37.88 -0.68% 0.71% 7,314 7,686 -372 1,089 731 358
2022-09-27 38.14 5.45% 0.84% 10,688 5,814 4,874 1,967 438 1,529
2022-09-26 36.17 1.74% 0.71% 8,735 5,226 3,509 467 0 467
2022-09-23 35.55 0.11% 0.50% 5,190 4,861 329 0 0 0
2022-09-22 35.51 -1.39% 0.45% 3,851 4,935 -1,084 350 117 233
2022-09-21 36.01 -2.91% 0.43% 3,632 5,051 -1,419 135 439 -304
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式