网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲药业 (603456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:29.92

九洲药业(603456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 58.47 0.07% 0.65% 0 0 0 0 0 0
2021-12-02 58.43 -1.10% 0.52% 0 0 0 0 0 0
2021-12-01 59.08 -1.43% 0.65% 0 0 0 0 0 0
2021-11-30 59.94 -0.45% 0.84% 0 0 0 0 0 0
2021-11-29 60.21 -0.22% 1.28% 0 0 0 0 0 0
2021-11-26 60.34 5.18% 1.17% 0 0 0 0 0 0
2021-11-25 57.37 1.92% 1.03% 0 0 0 0 0 0
2021-11-24 56.29 5.12% 1.69% 0 0 0 0 0 0
2021-11-23 53.55 -0.43% 0.77% 0 0 0 0 0 0
2021-11-12 51.35 -0.31% 1.05% 0 0 0 0 0 0
2021-11-11 51.51 6.18% 2.04% 0 0 0 0 0 0
2021-11-10 48.51 5.36% 1.78% 0 0 0 0 0 0
2021-11-09 46.04 2.49% 1.00% 0 0 0 0 0 0
2021-11-08 44.92 -2.24% 1.16% 0 0 0 0 0 0
2021-11-05 45.95 0.13% 0.92% 0 0 0 0 0 0
2021-11-04 45.89 -3.00% 1.36% 0 0 0 0 0 0
2021-11-03 47.31 -2.97% 1.09% 0 0 0 0 0 0
2021-11-02 48.76 -4.71% 1.47% 0 0 0 0 0 0
2021-11-01 51.17 -2.24% 1.18% 0 0 0 0 0 0
2021-10-29 52.34 3.95% 1.23% 0 0 0 0 0 0
2021-10-28 50.35 0.30% 0.53% 0 0 0 0 0 0
2021-10-26 50.62 0.68% 0.60% 0 0 0 0 0 0
2021-10-22 50.35 1.96% 1.07% 0 0 0 0 0 0
2021-10-21 49.38 -0.08% 1.92% 0 0 0 0 0 0
2021-10-20 49.42 -10.00% 1.58% 0 0 0 0 0 0
2021-10-19 54.91 1.50% 0.85% 0 0 0 0 0 0
2021-10-18 54.10 -1.17% 0.67% 0 0 0 0 0 0
2021-10-14 54.77 -1.53% 0.82% 0 0 0 0 0 0
2021-10-13 55.62 3.92% 0.74% 0 0 0 0 0 0
2021-10-12 53.52 0.56% 1.39% 0 0 0 0 0 0
2021-10-11 53.22 -3.67% 2.12% 0 0 0 0 0 0
2021-10-08 55.25 0.29% 1.21% 0 0 0 0 0 0
2021-09-30 55.09 -0.69% 1.08% 0 0 0 0 0 0
2021-09-29 55.47 2.15% 1.89% 0 0 0 0 0 0
2021-09-28 54.30 2.26% 1.91% 0 0 0 0 0 0
2021-09-27 53.10 2.51% 1.90% 0 0 0 0 0 0
2021-09-24 51.80 1.85% 1.52% 0 0 0 0 0 0
2021-09-23 50.86 -2.19% 0.99% 0 0 0 0 0 0
2021-09-22 52.00 3.48% 1.19% 0 0 0 0 0 0
2021-09-17 50.25 0.30% 1.52% 0 0 0 0 0 0
2021-09-16 50.10 2.85% 1.85% 0 0 0 0 0 0
2021-09-15 48.71 10.00% 1.89% 0 0 0 0 0 0
2021-09-14 44.28 3.85% 0.84% 0 0 0 0 0 0
2021-09-13 42.64 -0.51% 0.39% 0 0 0 0 0 0
2021-09-10 42.86 -1.88% 0.69% 0 0 0 0 0 0
2021-09-09 43.68 -0.46% 0.32% 0 0 0 0 0 0
2021-09-07 44.83 0.49% 0.84% 0 0 0 0 0 0
2021-09-06 44.61 7.36% 1.13% 0 0 0 0 0 0
2021-09-02 41.81 -1.09% 0.76% 0 0 0 0 0 0
2021-09-01 42.27 4.89% 1.35% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021