网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风语筑 (603466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.76 52周最低:12.35

风语筑(603466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 23.32 -1.98% 0.94% 2,215 2,284 -70 0 0 0
2020-12-02 23.79 1.36% 1.44% 3,381 3,379 2 101 0 101
2020-11-30 23.06 -1.28% 1.21% 2,473 3,105 -633 0 0 0
2020-11-26 23.39 -1.64% 1.28% 3,066 3,679 -612 101 0 101
2020-11-25 23.78 -3.10% 1.30% 2,733 3,937 -1,204 372 150 222
2020-11-24 24.54 0.33% 1.14% 3,139 2,781 358 116 147 -31
2020-11-23 24.46 -2.16% 1.51% 3,653 3,991 -338 232 0 232
2020-11-20 25.00 0.36% 1.20% 3,040 3,475 -434 233 0 233
2020-11-19 24.91 -1.39% 1.81% 4,486 4,672 -185 132 383 -251
2020-11-18 25.26 -4.03% 1.85% 4,018 5,436 -1,417 182 133 49
2020-11-17 26.32 2.06% 2.31% 5,734 5,574 160 626 142 485
2020-11-16 25.79 -3.62% 3.45% 8,493 8,425 68 1,403 655 747
2020-11-13 26.76 9.99% 3.77% 9,869 8,164 1,706 1,778 1,303 475
2020-11-12 24.33 1.33% 1.38% 3,977 2,764 1,213 170 0 170
2020-11-11 24.01 -3.92% 2.24% 5,696 5,083 613 516 0 516
2020-11-10 24.99 2.54% 1.96% 5,357 4,851 506 764 0 764
2020-11-09 24.37 -0.85% 2.21% 5,424 5,683 -259 117 353 -236
2020-11-06 24.58 1.65% 2.44% 6,219 5,927 291 511 373 138
2020-11-05 24.18 6.99% 3.03% 7,574 6,047 1,528 684 275 409
2020-11-04 22.60 2.45% 1.75% 4,794 3,304 1,489 134 0 134
2020-11-03 22.06 0.27% 1.38% 3,487 3,089 398 0 0 0
2020-11-02 22.00 3.19% 1.72% 4,378 3,010 1,367 119 0 119
2020-10-30 21.32 -0.23% 1.63% 3,586 4,086 -500 287 0 287
2020-10-16 19.38 0.62% 3.38% 2,035 2,091 -56 0 0 0
2020-10-15 19.26 -2.63% 3.59% 1,824 3,313 -1,489 102 232 -130
2020-10-14 19.78 1.64% 6.07% 3,819 3,973 -154 216 230 -14
2020-10-13 19.46 -1.27% 2.26% 1,395 2,011 -616 118 0 118
2020-10-12 19.71 2.39% 3.88% 2,844 2,221 623 0 0 0
2020-09-30 18.67 -0.21% 3.20% 1,821 2,048 -227 110 0 110
2020-09-29 18.71 -0.32% 3.24% 1,854 2,100 -246 0 0 0
2020-09-28 18.77 -1.88% 3.09% 1,947 1,909 38 0 0 0
2020-09-25 19.13 -1.44% 2.68% 1,483 2,000 -517 0 116 -116
2020-09-24 19.41 -2.61% 3.48% 1,543 2,982 -1,439 0 248 -248
2020-09-23 19.93 -1.63% 5.17% 2,789 4,001 -1,212 0 203 -203
2020-09-22 20.26 -2.50% 2.76% 1,731 1,946 -215 0 0 0
2020-09-21 20.78 -3.53% 5.54% 3,045 3,950 -906 0 0 0
2020-09-18 21.54 0.37% 4.32% 2,780 2,969 -189 325 0 325
2020-09-17 21.46 -1.83% 3.19% 2,281 2,548 -267 0 0 0
2020-09-16 21.86 1.49% 3.98% 3,265 2,715 550 249 0 249
2020-09-15 21.54 -0.09% 3.03% 2,112 2,088 24 0 0 0
2020-09-14 21.56 3.26% 6.00% 3,769 4,078 -310 366 0 366
2020-09-11 20.88 1.70% 4.32% 3,272 2,653 619 146 0 146
2020-09-10 20.53 0.15% 9.25% 5,978 5,967 11 0 342 -342
2020-09-09 20.50 -9.89% 11.63% 7,001 8,298 -1,298 1,126 101 1,025
2020-09-08 22.75 1.52% 4.75% 3,940 3,486 455 269 207 62
2020-09-04 22.47 1.81% 5.90% 5,381 3,497 1,884 128 109 19
2020-09-02 22.37 1.27% 6.59% 5,149 4,536 613 493 114 379
2020-09-01 22.09 1.28% 6.44% 4,481 4,587 -105 295 493 -197
2020-08-31 21.81 5.16% 12.16% 9,300 6,455 2,846 2,146 221 1,926
2020-08-28 20.74 5.76% 10.08% 7,456 4,858 2,598 496 0 496
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020