网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振静股份 (603477)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:6.83

振静股份(603477) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 12.81 3.14% 4.86% 4,081 2,100 1,982 1,400 116 1,284
2020-05-29 12.42 0.16% 1.51% 890 986 -96 0 0 0
2020-05-28 12.40 1.81% 2.34% 1,551 1,241 310 330 0 330
2020-05-27 12.18 -2.48% 2.05% 853 1,650 -797 0 0 0
2020-05-26 12.49 0.81% 1.68% 784 1,255 -471 0 0 0
2020-05-25 12.39 0.32% 1.95% 1,070 1,189 -119 0 0 0
2020-05-22 12.35 -2.99% 2.74% 1,079 2,201 -1,121 0 0 0
2020-05-21 12.73 0.47% 3.16% 1,867 1,999 -132 0 0 0
2020-05-20 12.67 -1.78% 3.06% 1,843 1,923 -80 213 0 213
2020-05-19 12.90 0.86% 4.22% 2,612 2,184 428 105 0 105
2020-05-18 12.79 3.81% 6.43% 4,254 2,911 1,344 549 168 380
2020-05-15 12.32 1.57% 1.99% 1,331 1,129 203 0 0 0
2020-05-14 12.13 -1.38% 1.65% 727 1,209 -482 0 0 0
2020-05-13 12.30 0.08% 1.37% 844 826 18 0 0 0
2020-05-12 12.29 0.99% 2.34% 1,181 1,531 -350 113 0 113
2020-05-11 12.17 -3.57% 3.46% 1,441 2,345 -904 0 0 0
2020-05-07 12.62 3.10% 4.52% 2,705 2,319 385 137 102 35
2020-05-06 12.24 1.92% 2.50% 1,645 1,414 231 122 231 -109
2020-04-30 12.01 0.33% 3.07% 1,582 1,871 -288 0 138 -138
2020-04-29 11.97 -6.19% 5.62% 2,136 3,763 -1,628 127 195 -68
2020-04-28 12.76 -2.37% 5.00% 2,743 2,917 -174 0 0 0
2020-04-27 13.07 2.75% 6.00% 5,407 4,978 429 834 108 726
2020-04-24 12.77 -0.47% 5.00% 5,817 5,883 -66 262 107 155
2020-04-23 12.83 -0.77% 5.00% 6,097 5,405 692 535 0 535
2020-04-22 12.93 0.39% 7.00% 8,737 7,773 964 278 0 278
2020-04-21 12.88 8.33% 6.00% 6,730 4,091 2,639 568 0 568
2020-04-20 11.89 0.85% 1.00% 957 903 54 0 0 0
2020-04-17 11.79 -1.09% 2.00% 1,215 1,794 -580 0 0 0
2020-04-16 11.92 -1.00% 2.00% 1,207 1,890 -683 0 0 0
2020-04-15 12.04 -2.19% 2.00% 1,476 1,841 -365 110 0 110
2020-04-14 12.31 0.41% 2.00% 1,643 1,577 66 0 0 0
2020-04-13 12.26 0.99% 2.00% 1,945 1,636 309 180 0 180
2020-04-10 12.14 -4.26% 4.00% 1,913 3,249 -1,335 159 0 159
2020-04-09 12.68 0.16% 5.00% 3,179 3,366 -187 266 0 266
2020-04-08 12.66 -4.88% 9.00% 3,676 5,571 -1,895 231 0 231
2020-04-07 13.31 3.18% 11.00% 6,859 5,563 1,296 508 129 379
2020-04-03 12.90 1.74% 10.00% 5,674 4,901 773 519 0 519
2020-04-02 12.68 1.44% 10.00% 5,112 5,007 105 633 267 366
2020-04-01 12.50 0.81% 15.00% 7,606 7,122 483 1,794 1,267 527
2020-03-31 12.40 10.03% 9.00% 3,774 4,801 -1,026 359 1,036 -677
2020-03-30 11.27 -0.44% 2.00% 1,187 1,444 -257 0 0 0
2020-03-27 11.32 -0.61% 2.00% 1,236 1,635 -399 0 0 0
2020-03-26 11.39 -0.26% 2.00% 1,793 1,333 460 0 0 0
2020-03-25 11.42 2.79% 3.00% 1,870 1,789 82 0 0 0
2020-03-24 11.11 1.09% 2.00% 1,038 1,474 -436 0 0 0
2020-03-23 10.99 -3.51% 2.00% 1,300 1,508 -209 0 0 0
2020-03-20 11.39 -0.09% 2.00% 1,363 1,620 -256 0 0 0
2020-03-19 11.40 -0.09% 5.00% 2,033 2,771 -738 0 0 0
2020-03-18 11.41 3.63% 8.00% 4,172 3,742 430 0 0 0
2020-03-17 11.01 -1.34% 5.00% 2,651 3,109 -458 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020