网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.42 52周最低:17.9

科沃斯(603486) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 66.74 -3.55% 2.19% 7,609 9,554 -1,944 137 875 -737
2020-11-25 69.20 -1.16% 1.99% 9,305 7,177 2,128 773 229 545
2020-11-24 70.01 0.30% 2.29% 9,659 9,284 375 912 258 653
2020-11-23 69.80 -3.91% 2.36% 10,066 10,165 -98 914 1,153 -240
2020-11-20 72.64 -0.77% 3.61% 13,168 15,411 -2,243 1,308 991 317
2020-11-19 73.20 6.78% 3.66% 16,801 13,375 3,425 1,779 784 995
2020-11-18 68.55 1.00% 2.57% 10,896 9,308 1,588 701 588 113
2020-11-17 67.87 0.37% 2.50% 10,861 9,355 1,506 973 729 243
2020-11-16 67.62 -0.78% 2.48% 10,409 8,426 1,983 1,095 451 644
2020-11-13 68.15 0.78% 1.85% 7,162 7,430 -268 1,018 597 421
2020-11-12 67.62 2.84% 2.77% 11,779 9,631 2,149 2,213 392 1,821
2020-11-11 65.75 -0.21% 2.38% 8,631 9,645 -1,014 617 934 -317
2020-11-10 65.89 -4.48% 3.74% 12,479 14,879 -2,400 1,737 1,951 -214
2020-11-09 68.98 -1.47% 3.21% 13,081 12,393 688 1,369 490 879
2020-11-06 70.01 -1.12% 3.03% 11,188 12,324 -1,136 1,548 320 1,228
2020-11-05 70.80 3.83% 3.21% 13,949 12,598 1,352 2,524 1,011 1,514
2020-11-04 68.19 -1.46% 3.04% 12,750 10,616 2,134 1,513 209 1,304
2020-11-03 69.20 0.49% 4.35% 16,145 17,846 -1,701 3,479 2,108 1,371
2020-11-02 68.86 10.00% 2.38% 8,184 10,332 -2,148 1,435 3,012 -1,577
2020-10-30 62.60 4.79% 2.76% 9,980 9,945 35 739 188 551
2020-10-16 54.49 0.28% 2.96% 10,453 8,373 2,080 907 545 362
2020-10-15 54.34 10.00% 1.83% 5,677 7,080 -1,403 1,565 2,253 -688
2020-10-14 49.40 2.92% 2.55% 7,113 8,564 -1,451 801 320 481
2020-10-13 48.00 1.29% 1.71% 5,364 4,706 658 527 109 419
2020-10-12 47.39 -2.17% 2.10% 5,558 6,107 -549 111 428 -316
2020-09-30 46.29 -0.90% 1.32% 3,713 4,015 -302 0 177 -177
2020-09-29 46.71 1.70% 1.32% 4,082 3,530 552 166 124 42
2020-09-28 45.93 -1.01% 2.62% 6,964 6,871 93 299 1,066 -767
2020-09-25 46.40 -5.11% 2.27% 6,424 6,460 -36 490 303 187
2020-09-24 48.90 -1.01% 1.02% 3,074 3,412 -338 385 103 281
2020-09-23 49.40 -0.68% 1.92% 7,258 4,557 2,701 1,040 0 1,040
2020-09-22 49.74 -0.84% 1.75% 6,628 3,984 2,644 883 0 883
2020-09-21 50.16 0.12% 2.10% 6,764 5,764 1,000 324 529 -205
2020-09-18 50.10 5.03% 3.61% 11,011 9,884 1,127 1,542 1,263 279
2020-09-17 47.70 10.01% 3.11% 10,635 6,441 4,194 4,248 1,618 2,630
2020-09-16 43.36 0.51% 1.31% 3,128 4,095 -967 376 851 -475
2020-09-15 43.14 0.09% 1.49% 4,505 3,786 719 0 130 -130
2020-09-14 43.10 2.81% 1.70% 4,717 4,269 448 447 130 317
2020-09-11 41.92 5.75% 2.02% 5,632 4,913 719 439 486 -47
2020-09-10 39.64 -0.83% 1.88% 4,844 4,225 619 215 530 -314
2020-09-09 39.97 -6.46% 2.54% 6,296 6,609 -313 1,052 103 949
2020-09-08 42.73 0.56% 1.77% 5,784 4,095 1,690 284 214 70
2020-09-04 42.88 0.14% 1.78% 4,768 5,796 -1,028 585 804 -218
2020-09-02 41.60 2.97% 3.50% 8,837 7,624 1,212 1,297 174 1,123
2020-09-01 40.40 4.74% 3.15% 7,957 7,615 342 1,419 593 826
2020-08-31 38.57 -4.41% 3.27% 7,174 7,704 -530 171 449 -277
2020-08-28 40.35 -0.07% 4.02% 8,553 9,664 -1,111 793 848 -56
2020-08-27 40.38 5.85% 2.87% 7,954 5,284 2,670 1,360 0 1,360
2020-08-26 38.15 0.05% 2.21% 5,501 4,522 978 143 0 143
2020-08-25 38.13 -3.10% 3.41% 6,483 8,825 -2,342 140 0 140
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020