网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.25 52周最低:17.9

科沃斯(603486) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 101.86 -5.60% 3.26% 17,960 18,922 -962 2,252 1,343 909
2021-03-03 107.90 -1.56% 2.22% 14,883 13,610 1,273 2,660 1,439 1,221
2021-03-02 109.61 -0.38% 1.88% 10,395 12,729 -2,335 180 370 -189
2021-03-01 110.03 3.66% 2.01% 13,714 11,902 1,812 2,287 876 1,411
2021-02-26 106.15 -5.43% 3.60% 29,870 17,720 12,150 15,910 3,334 12,576
2021-02-25 112.24 4.42% 2.58% 16,681 16,001 680 4,015 2,832 1,183
2021-02-23 111.00 2.14% 2.84% 20,074 16,560 3,514 5,257 2,904 2,353
2021-02-22 108.67 -6.40% 3.23% 22,880 21,339 1,541 6,840 5,183 1,657
2021-02-19 116.10 -5.23% 3.38% 19,015 23,310 -4,295 3,574 4,997 -1,424
2021-02-18 122.51 -0.28% 2.15% 16,962 14,023 2,939 903 1,256 -353
2021-02-09 122.88 3.48% 1.85% 14,648 11,723 2,924 2,843 1,849 994
2021-02-08 118.75 -0.21% 1.66% 12,535 9,598 2,937 1,632 631 1,002
2021-02-05 119.00 -3.65% 1.76% 11,204 13,461 -2,257 1,575 972 603
2021-02-04 123.51 -0.76% 1.90% 14,053 12,457 1,597 1,356 290 1,066
2021-02-03 124.45 1.18% 2.67% 18,656 19,728 -1,072 2,503 3,607 -1,104
2021-02-02 123.00 6.50% 2.04% 15,919 12,649 3,270 2,977 1,137 1,841
2021-01-29 110.45 -0.79% 2.11% 15,234 11,470 3,764 2,829 681 2,147
2021-01-28 111.33 -3.03% 1.52% 10,129 9,818 311 839 204 636
2021-01-26 118.00 0.34% 2.03% 14,295 12,454 1,841 1,310 903 406
2021-01-25 117.60 -0.34% 2.34% 15,005 15,801 -796 1,644 1,451 193
2021-01-22 118.00 3.96% 2.26% 16,467 13,180 3,287 2,376 918 1,457
2021-01-21 113.50 -0.44% 2.08% 13,990 14,152 -161 1,708 1,631 78
2021-01-19 109.41 2.99% 3.82% 24,552 22,330 2,221 5,595 4,863 733
2021-01-18 106.23 -10.00% 3.25% 18,920 20,099 -1,179 5,858 5,446 412
2021-01-15 118.03 10.00% 3.05% 22,599 16,219 6,381 5,048 2,196 2,853
2021-01-14 107.30 -1.56% 2.81% 18,688 17,152 1,536 4,414 2,761 1,654
2021-01-12 102.47 -2.40% 2.45% 12,862 15,224 -2,362 1,101 836 265
2021-01-11 104.99 5.84% 2.58% 16,859 13,441 3,418 1,599 241 1,358
2021-01-08 99.20 3.02% 3.42% 19,624 17,651 1,973 2,163 420 1,743
2021-01-07 96.29 10.00% 2.63% 15,247 14,221 1,026 1,997 2,153 -157
2021-01-06 87.54 -1.31% 3.59% 17,245 16,324 921 2,088 2,663 -575
2021-01-05 88.70 -0.11% 2.25% 12,506 11,151 1,356 1,211 471 741
2021-01-04 88.80 0.35% 1.96% 10,983 9,920 1,062 1,358 644 713
2020-12-31 88.49 -0.57% 1.32% 6,655 7,857 -1,202 636 234 402
2020-12-30 89.00 1.12% 1.34% 8,185 6,534 1,651 914 84 830
2020-12-29 88.01 0.26% 1.52% 8,836 7,274 1,562 1,675 101 1,574
2020-12-28 87.78 4.50% 2.04% 10,870 9,389 1,481 2,555 481 2,075
2020-12-25 84.00 5.38% 2.30% 13,163 8,817 4,346 1,686 668 1,019
2020-12-24 79.71 1.01% 1.75% 7,461 8,153 -692 472 166 305
2020-12-23 78.91 6.98% 2.58% 12,053 9,826 2,228 1,560 927 633
2020-12-22 73.76 -0.28% 1.56% 7,330 6,719 612 447 221 225
2020-12-21 73.97 5.22% 2.68% 12,914 8,407 4,507 2,248 171 2,078
2020-12-18 70.30 -3.59% 3.68% 13,126 15,153 -2,028 1,689 1,212 477
2020-12-16 70.10 0.14% 1.55% 6,037 6,765 -728 0 546 -546
2020-12-14 69.31 1.76% 1.33% 6,310 5,376 933 460 0 460
2020-12-11 68.11 -1.29% 2.43% 10,733 8,860 1,873 1,037 630 406
2020-12-10 69.00 1.71% 1.83% 7,814 7,001 813 420 441 -21
2020-12-09 67.84 0.49% 2.18% 9,106 8,505 601 436 514 -79
2020-12-08 67.51 0.46% 1.78% 6,953 7,648 -695 270 308 -39
2020-12-07 67.20 -0.39% 2.19% 9,808 8,064 1,744 597 112 484
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021