网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:6.14

展鹏科技(603488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 11.42 0.97% 1.09% 1,660 1,174 487 0 0 0
2020-11-30 11.39 -0.87% 2.06% 2,291 2,456 -165 0 0 0
2020-11-26 10.88 4.21% 2.43% 3,223 2,475 749 113 150 -37
2020-11-25 10.44 -1.97% 1.19% 1,282 1,773 -492 239 103 136
2020-11-24 10.65 -0.65% 1.01% 1,095 1,628 -533 0 0 0
2020-11-23 10.72 -1.29% 1.29% 1,453 1,919 -467 225 0 225
2020-11-20 10.86 -1.09% 1.44% 1,651 2,272 -621 263 0 263
2020-11-19 10.98 3.68% 3.21% 3,922 2,832 1,090 262 0 262
2020-11-18 10.59 -1.58% 2.23% 2,256 3,287 -1,031 242 109 133
2020-11-17 10.76 1.03% 2.33% 2,862 2,679 182 346 0 346
2020-11-16 10.65 1.33% 3.22% 3,703 3,299 403 292 0 292
2020-11-13 10.51 -3.75% 4.51% 5,232 5,311 -79 485 328 157
2020-11-12 10.92 7.27% 5.25% 7,546 3,586 3,960 1,504 0 1,504
2020-11-11 10.18 2.31% 1.74% 1,991 2,166 -176 174 0 174
2020-11-10 9.95 -1.00% 1.18% 1,001 1,851 -849 0 0 0
2020-11-09 10.05 1.01% 1.42% 1,637 1,691 -55 0 0 0
2020-11-06 9.95 -2.36% 1.37% 1,369 2,161 -792 128 171 -43
2020-11-05 10.19 1.09% 2.53% 2,438 3,396 -958 0 103 -103
2020-11-04 10.08 -0.49% 1.11% 1,250 1,552 -302 0 0 0
2020-11-03 10.13 -1.65% 1.73% 1,410 2,569 -1,159 0 0 0
2020-11-02 10.30 2.18% 2.59% 3,130 2,744 386 0 0 0
2020-10-30 10.08 0.70% 1.64% 1,705 2,101 -396 0 0 0
2020-10-16 9.70 -1.22% 2.07% 1,680 2,658 -977 0 117 -117
2020-10-15 9.82 -1.01% 1.61% 1,615 1,828 -213 250 137 114
2020-10-14 9.92 -1.68% 0.82% 812 1,159 -347 0 0 0
2020-10-13 10.09 -1.27% 1.32% 1,477 1,790 -313 0 0 0
2020-10-12 10.22 2.61% 1.53% 1,915 1,800 114 105 0 105
2020-09-30 9.51 0.53% 0.64% 934 623 312 314 0 314
2020-09-29 9.46 -0.21% 0.69% 770 828 -58 0 0 0
2020-09-28 9.48 -0.63% 1.41% 1,907 1,284 623 0 0 0
2020-09-25 9.54 -1.55% 0.78% 736 956 -220 0 0 0
2020-09-24 9.69 -2.32% 1.08% 978 1,538 -560 0 110 -110
2020-09-23 9.92 -0.30% 0.72% 760 871 -111 0 0 0
2020-09-22 9.95 -1.09% 1.64% 1,858 1,704 154 155 0 155
2020-09-21 10.06 -2.99% 1.47% 1,072 2,529 -1,457 0 499 -499
2020-09-18 10.37 2.37% 1.32% 2,242 1,119 1,123 388 0 388
2020-09-17 10.13 -0.10% 1.11% 1,075 1,531 -456 0 0 0
2020-09-16 10.14 0.60% 1.21% 1,485 1,411 75 0 0 0
2020-09-15 10.08 -0.30% 1.08% 1,322 1,194 128 103 0 103
2020-09-14 10.11 3.48% 1.52% 1,660 1,664 -4 0 0 0
2020-09-11 9.77 1.77% 1.41% 1,571 1,215 356 136 0 136
2020-09-10 9.60 -3.81% 1.78% 1,767 2,021 -253 0 0 0
2020-09-09 9.98 -4.59% 2.50% 2,390 2,929 -539 0 103 -103
2020-09-08 10.46 1.06% 2.41% 2,460 2,952 -493 0 232 -232
2020-09-04 10.77 -3.49% 3.16% 3,589 3,968 -379 392 561 -170
2020-09-02 11.90 0.42% 3.62% 4,431 4,490 -59 308 239 69
2020-09-01 11.85 -9.89% 8.63% 7,653 12,328 -4,675 1,035 2,581 -1,546
2020-08-31 13.15 4.86% 5.27% 8,246 5,637 2,609 809 423 386
2020-08-28 12.54 3.98% 4.31% 7,088 4,068 3,021 1,274 0 1,274
2020-08-27 12.06 0.58% 3.06% 4,337 3,405 932 679 0 679
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020