网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:6.14

展鹏科技(603488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 7.29 -1.88% 0.70% 0 0 0 0 0 0
2021-06-23 7.43 0.41% 0.40% 0 0 0 0 0 0
2021-06-21 7.39 -1.20% 0.61% 0 0 0 0 0 0
2021-06-18 7.48 2.19% 0.91% 0 0 0 0 0 0
2021-06-17 7.32 0.83% 0.23% 0 0 0 0 0 0
2021-06-15 7.26 -2.81% 0.84% 0 0 0 0 0 0
2021-06-11 7.47 -1.19% 0.72% 0 0 0 0 0 0
2021-06-10 7.56 1.48% 0.91% 0 0 0 0 0 0
2021-06-09 7.45 0.13% 0.65% 0 0 0 0 0 0
2021-06-08 7.44 0.54% 0.69% 0 0 0 0 0 0
2021-06-07 7.40 -1.20% 0.80% 0 0 0 0 0 0
2021-06-04 7.49 0.54% 0.66% 0 0 0 0 0 0
2021-06-03 7.45 -0.13% 0.58% 0 0 0 0 0 0
2021-06-02 7.46 -1.58% 0.89% 0 0 0 0 0 0
2021-06-01 7.58 0.93% 0.92% 0 0 0 0 0 0
2021-05-31 7.51 -2.97% 1.82% 0 0 0 0 0 0
2021-05-28 7.74 -0.13% 1.11% 0 0 0 0 0 0
2021-05-27 7.75 -0.26% 0.82% 0 0 0 0 0 0
2021-05-26 7.77 0.65% 0.79% 0 0 0 0 0 0
2021-05-25 7.72 -1.66% 1.28% 0 0 0 0 0 0
2021-05-24 7.85 -2.00% 1.56% 0 0 0 0 0 0
2021-05-21 8.01 -2.08% 2.45% 0 0 0 0 0 0
2021-05-20 8.18 4.74% 2.29% 0 0 0 0 0 0
2021-05-19 7.81 -1.01% 0.74% 0 0 0 0 0 0
2021-05-18 7.89 0.13% 0.75% 0 0 0 0 0 0
2021-05-17 7.88 -0.38% 0.91% 0 0 0 0 0 0
2021-05-14 7.91 -0.88% 1.57% 0 0 0 0 0 0
2021-05-13 7.98 0.63% 3.62% 0 0 0 0 0 0
2021-05-12 7.93 9.99% 2.54% 0 0 0 0 0 0
2021-05-11 7.21 0.56% 0.38% 0 0 0 0 0 0
2021-05-10 7.17 -3.24% 0.86% 0 0 0 0 0 0
2021-05-07 7.41 -0.13% 0.38% 0 0 0 0 0 0
2021-05-06 7.42 -1.07% 0.47% 0 0 0 0 0 0
2021-04-30 7.50 -2.72% 0.86% 0 0 0 0 0 0
2021-04-28 7.70 1.32% 0.70% 0 0 0 0 0 0
2021-04-23 7.62 -1.93% 0.72% 0 0 0 0 0 0
2021-04-22 7.77 -0.26% 0.29% 0 0 0 0 0 0
2021-04-21 7.79 -0.64% 0.53% 0 0 0 0 0 0
2021-04-19 8.04 3.34% 0.87% 0 0 0 0 0 0
2021-04-16 7.78 2.77% 0.63% 0 0 0 0 0 0
2021-04-15 7.57 0.40% 0.67% 0 0 0 0 0 0
2021-04-14 7.54 0.94% 0.30% 0 0 0 0 0 0
2021-04-13 7.47 -1.32% 0.48% 0 0 0 0 0 0
2021-04-12 7.57 -2.45% 0.45% 0 0 0 0 0 0
2021-04-09 7.76 -0.64% 0.29% 0 0 0 0 0 0
2021-04-08 7.81 -1.76% 0.77% 0 0 0 0 0 0
2021-04-07 7.95 2.19% 0.58% 0 0 0 0 0 0
2021-04-06 7.78 -0.13% 0.43% 0 0 0 0 0 0
2021-04-02 7.79 2.77% 0.82% 0 0 0 0 0 0
2021-04-01 7.58 -0.26% 0.44% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021