网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.23 52周最低:6.14

展鹏科技(603488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-11 7.42 -0.54% 0.72% 0 0 0 0 0 0
2022-08-10 7.46 2.05% 0.55% 0 0 0 0 0 0
2022-08-08 7.31 -0.14% 0.54% 0 0 0 0 0 0
2022-08-05 7.32 0.97% 0.42% 0 0 0 0 0 0
2022-08-04 7.25 2.11% 0.56% 0 0 0 0 0 0
2022-08-03 7.10 -1.39% 0.79% 0 0 0 0 0 0
2022-08-02 7.20 -4.13% 0.87% 0 0 0 0 0 0
2022-08-01 7.51 0.13% 0.49% 0 0 0 0 0 0
2022-07-29 7.50 -1.45% 0.49% 0 0 0 0 0 0
2022-07-28 7.61 0.93% 0.62% 0 0 0 0 0 0
2022-07-27 7.54 -0.66% 0.44% 0 0 0 0 0 0
2022-07-26 7.59 -0.13% 0.54% 0 0 0 0 0 0
2022-07-25 7.60 -2.31% 0.83% 0 0 0 0 0 0
2022-07-22 7.78 1.30% 1.83% 0 0 0 0 0 0
2022-07-21 7.68 2.54% 0.93% 0 0 0 0 0 0
2022-07-20 7.49 0.81% 0.49% 0 0 0 0 0 0
2022-07-19 7.43 -1.33% 0.83% 0 0 0 0 0 0
2022-07-18 7.53 6.66% 1.40% 0 0 0 0 0 0
2022-07-15 7.06 -3.29% 0.90% 0 0 0 0 0 0
2022-07-14 7.30 -0.41% 0.55% 0 0 0 0 0 0
2022-07-13 7.33 4.86% 1.48% 0 0 0 0 0 0
2022-07-12 6.99 -1.41% 0.60% 0 0 0 0 0 0
2022-07-11 7.09 -0.56% 0.48% 0 0 0 0 0 0
2022-07-08 7.13 0.14% 0.55% 0 0 0 0 0 0
2022-07-07 7.12 1.57% 0.68% 0 0 0 0 0 0
2022-07-06 7.01 -1.82% 0.73% 0 0 0 0 0 0
2022-07-05 7.14 0.42% 0.82% 0 0 0 0 0 0
2022-07-04 7.11 -0.70% 0.72% 0 0 0 0 0 0
2022-06-30 7.16 -0.28% 0.74% 0 0 0 0 0 0
2022-06-29 7.18 -3.88% 1.35% 0 0 0 0 0 0
2022-06-28 7.67 3.93% 1.28% 0 0 0 0 0 0
2022-06-27 7.38 1.93% 0.83% 0 0 0 0 0 0
2022-06-24 7.24 0.56% 0.57% 0 0 0 0 0 0
2022-06-23 7.20 2.42% 0.78% 0 0 0 0 0 0
2022-06-22 7.03 -1.26% 0.53% 0 0 0 0 0 0
2022-06-21 7.12 -0.97% 0.69% 0 0 0 0 0 0
2022-06-20 7.19 0.84% 0.58% 0 0 0 0 0 0
2022-06-17 7.13 -0.83% 0.66% 0 0 0 0 0 0
2022-06-16 7.19 1.55% 0.74% 0 0 0 0 0 0
2022-06-15 7.08 -1.12% 0.66% 0 0 0 0 0 0
2022-06-14 7.16 -0.97% 0.70% 0 0 0 0 0 0
2022-06-13 7.23 -0.41% 0.51% 0 0 0 0 0 0
2022-06-10 7.26 0.97% 0.36% 0 0 0 0 0 0
2022-06-09 7.19 -2.71% 0.50% 0 0 0 0 0 0
2022-06-08 7.39 -0.94% 0.78% 0 0 0 0 0 0
2022-06-07 7.46 0.54% 0.78% 0 0 0 0 0 0
2022-06-06 7.42 2.06% 0.74% 0 0 0 0 0 0
2022-06-02 7.27 0.55% 0.43% 0 0 0 0 0 0
2022-06-01 7.23 1.40% 0.46% 0 0 0 0 0 0
2022-05-27 7.07 -0.42% 0.50% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式