网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:111.34

八方股份(603489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 126.65 10.00% 1.55% 4,361 5,290 -929 738 929 -191
2022-09-26 115.14 1.44% 1.54% 5,852 3,479 2,373 459 0 459
2022-09-23 113.50 -3.09% 1.23% 4,161 3,568 593 210 187 23
2022-09-22 117.12 -1.99% 0.85% 3,024 2,749 275 230 0 230
2022-09-21 119.50 -1.10% 1.17% 4,385 3,119 1,266 190 125 65
2022-09-20 120.83 -1.03% 1.16% 4,139 3,653 486 132 102 29
2022-09-19 122.09 -2.52% 0.63% 2,306 2,176 130 0 0 0
2022-09-16 125.25 -1.08% 0.89% 3,310 3,034 276 0 0 0
2022-09-15 126.62 -3.94% 0.86% 2,639 3,737 -1,098 410 280 130
2022-09-14 131.81 -2.28% 0.52% 1,386 2,550 -1,165 0 0 0
2022-09-13 134.88 1.47% 0.86% 3,472 2,828 645 201 0 201
2022-09-09 132.92 0.93% 0.68% 2,743 2,039 704 105 0 105
2022-09-08 131.69 -3.47% 0.67% 1,588 3,202 -1,614 0 0 0
2022-09-07 136.43 0.61% 0.72% 2,910 2,594 316 270 135 135
2022-09-06 135.60 -1.35% 0.90% 3,597 3,498 98 218 112 106
2022-09-05 137.45 -2.86% 0.75% 2,416 3,367 -951 124 0 124
2022-09-02 141.49 0.34% 0.78% 3,189 3,066 123 0 301 -301
2022-09-01 141.01 -4.07% 0.78% 2,471 3,514 -1,043 162 0 162
2022-08-31 147.00 -2.80% 0.61% 2,317 2,997 -679 269 0 269
2022-08-30 151.23 -0.59% 0.50% 1,767 2,297 -529 151 0 151
2022-08-29 152.12 -2.49% 0.54% 1,987 2,520 -533 0 0 0
2022-08-26 156.01 -4.29% 0.78% 2,356 2,018 337 112 0 112
2022-08-25 163.00 -0.12% 0.49% 2,218 2,243 -25 125 281 -156
2022-08-24 163.20 -4.04% 0.55% 2,559 2,803 -245 122 0 122
2022-08-23 170.07 -3.75% 0.59% 2,212 3,164 -952 0 117 -117
2022-08-22 176.70 1.26% 0.30% 1,231 1,691 -459 0 0 0
2022-08-19 174.50 -4.17% 0.29% 963 2,033 -1,070 0 0 0
2022-08-18 182.09 -0.50% 0.15% 490 1,195 -705 0 0 0
2022-08-17 183.01 -0.42% 0.30% 1,216 1,965 -749 0 0 0
2022-08-16 183.79 -0.06% 0.25% 1,313 1,398 -85 171 0 171
2022-08-15 183.90 0.31% 0.28% 1,136 1,793 -657 0 0 0
2022-08-12 183.34 -2.58% 0.26% 0 0 0 0 0 0
2022-08-11 188.20 0.91% 0.20% 0 0 0 0 0 0
2022-08-10 186.50 -0.60% 0.11% 0 0 0 0 0 0
2022-08-09 187.63 -1.35% 0.26% 0 0 0 0 0 0
2022-08-08 190.20 1.71% 0.22% 0 0 0 0 0 0
2022-08-05 187.01 1.12% 0.28% 0 0 0 0 0 0
2022-08-04 184.94 -2.15% 0.34% 0 0 0 0 0 0
2022-08-03 189.00 -0.35% 0.56% 0 0 0 0 0 0
2022-08-02 189.66 -1.07% 0.66% 0 0 0 0 0 0
2022-08-01 191.71 9.55% 0.91% 0 0 0 0 0 0
2022-07-29 175.00 -2.78% 0.45% 0 0 0 0 0 0
2022-07-28 180.00 1.01% 0.29% 0 0 0 0 0 0
2022-07-27 178.20 2.73% 0.32% 0 0 0 0 0 0
2022-07-26 173.46 0.25% 0.21% 0 0 0 0 0 0
2022-07-25 173.02 -1.98% 0.32% 0 0 0 0 0 0
2022-07-22 176.51 -1.39% 0.22% 0 0 0 0 0 0
2022-07-21 179.00 -0.42% 0.14% 0 0 0 0 0 0
2022-07-20 179.75 1.18% 0.19% 0 0 0 0 0 0
2022-07-19 177.65 -2.01% 0.31% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式