八方股份(603489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-27 |
126.65
|
10.00% |
1.55% |
4,361 |
5,290 |
-929 |
738 |
929 |
-191 |
| 2022-09-26 |
115.14
|
1.44% |
1.54% |
5,852 |
3,479 |
2,373 |
459 |
0 |
459 |
| 2022-09-23 |
113.50
|
-3.09% |
1.23% |
4,161 |
3,568 |
593 |
210 |
187 |
23 |
| 2022-09-22 |
117.12
|
-1.99% |
0.85% |
3,024 |
2,749 |
275 |
230 |
0 |
230 |
| 2022-09-21 |
119.50
|
-1.10% |
1.17% |
4,385 |
3,119 |
1,266 |
190 |
125 |
65 |
| 2022-09-20 |
120.83
|
-1.03% |
1.16% |
4,139 |
3,653 |
486 |
132 |
102 |
29 |
| 2022-09-19 |
122.09
|
-2.52% |
0.63% |
2,306 |
2,176 |
130 |
0 |
0 |
0 |
| 2022-09-16 |
125.25
|
-1.08% |
0.89% |
3,310 |
3,034 |
276 |
0 |
0 |
0 |
| 2022-09-15 |
126.62
|
-3.94% |
0.86% |
2,639 |
3,737 |
-1,098 |
410 |
280 |
130 |
| 2022-09-14 |
131.81
|
-2.28% |
0.52% |
1,386 |
2,550 |
-1,165 |
0 |
0 |
0 |
| 2022-09-13 |
134.88
|
1.47% |
0.86% |
3,472 |
2,828 |
645 |
201 |
0 |
201 |
| 2022-09-09 |
132.92
|
0.93% |
0.68% |
2,743 |
2,039 |
704 |
105 |
0 |
105 |
| 2022-09-08 |
131.69
|
-3.47% |
0.67% |
1,588 |
3,202 |
-1,614 |
0 |
0 |
0 |
| 2022-09-07 |
136.43
|
0.61% |
0.72% |
2,910 |
2,594 |
316 |
270 |
135 |
135 |
| 2022-09-06 |
135.60
|
-1.35% |
0.90% |
3,597 |
3,498 |
98 |
218 |
112 |
106 |
| 2022-09-05 |
137.45
|
-2.86% |
0.75% |
2,416 |
3,367 |
-951 |
124 |
0 |
124 |
| 2022-09-02 |
141.49
|
0.34% |
0.78% |
3,189 |
3,066 |
123 |
0 |
301 |
-301 |
| 2022-09-01 |
141.01
|
-4.07% |
0.78% |
2,471 |
3,514 |
-1,043 |
162 |
0 |
162 |
| 2022-08-31 |
147.00
|
-2.80% |
0.61% |
2,317 |
2,997 |
-679 |
269 |
0 |
269 |
| 2022-08-30 |
151.23
|
-0.59% |
0.50% |
1,767 |
2,297 |
-529 |
151 |
0 |
151 |
| 2022-08-29 |
152.12
|
-2.49% |
0.54% |
1,987 |
2,520 |
-533 |
0 |
0 |
0 |
| 2022-08-26 |
156.01
|
-4.29% |
0.78% |
2,356 |
2,018 |
337 |
112 |
0 |
112 |
| 2022-08-25 |
163.00
|
-0.12% |
0.49% |
2,218 |
2,243 |
-25 |
125 |
281 |
-156 |
| 2022-08-24 |
163.20
|
-4.04% |
0.55% |
2,559 |
2,803 |
-245 |
122 |
0 |
122 |
| 2022-08-23 |
170.07
|
-3.75% |
0.59% |
2,212 |
3,164 |
-952 |
0 |
117 |
-117 |
| 2022-08-22 |
176.70
|
1.26% |
0.30% |
1,231 |
1,691 |
-459 |
0 |
0 |
0 |
| 2022-08-19 |
174.50
|
-4.17% |
0.29% |
963 |
2,033 |
-1,070 |
0 |
0 |
0 |
| 2022-08-18 |
182.09
|
-0.50% |
0.15% |
490 |
1,195 |
-705 |
0 |
0 |
0 |
| 2022-08-17 |
183.01
|
-0.42% |
0.30% |
1,216 |
1,965 |
-749 |
0 |
0 |
0 |
| 2022-08-16 |
183.79
|
-0.06% |
0.25% |
1,313 |
1,398 |
-85 |
171 |
0 |
171 |
| 2022-08-15 |
183.90
|
0.31% |
0.28% |
1,136 |
1,793 |
-657 |
0 |
0 |
0 |
| 2022-08-12 |
183.34
|
-2.58% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
188.20
|
0.91% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
186.50
|
-0.60% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
187.63
|
-1.35% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
190.20
|
1.71% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
187.01
|
1.12% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
184.94
|
-2.15% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
189.00
|
-0.35% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
189.66
|
-1.07% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
191.71
|
9.55% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
175.00
|
-2.78% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
180.00
|
1.01% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
178.20
|
2.73% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
173.46
|
0.25% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
173.02
|
-1.98% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
176.51
|
-1.39% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
179.00
|
-0.42% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
179.75
|
1.18% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
177.65
|
-2.01% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
