八方股份(603489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-17 |
231.54
|
1.40% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
228.34
|
-2.70% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
234.68
|
-1.40% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
238.00
|
-0.03% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
238.06
|
2.59% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
232.05
|
2.08% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
227.33
|
-2.24% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
232.53
|
3.99% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
223.60
|
-1.75% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
227.59
|
-2.82% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
234.20
|
-2.68% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
240.66
|
-0.42% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
241.67
|
-0.18% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
242.10
|
0.46% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
241.00
|
0.26% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
240.38
|
-0.05% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
240.50
|
1.65% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
236.60
|
1.12% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
233.98
|
-2.91% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
241.00
|
-0.95% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
243.30
|
7.06% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
227.26
|
-1.06% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
229.70
|
2.09% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
224.99
|
1.58% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
221.50
|
-4.77% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
232.60
|
3.17% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
225.45
|
0.68% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
223.92
|
1.08% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
221.53
|
-0.62% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
222.91
|
4.19% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
213.95
|
1.17% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
192.25
|
5.05% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
183.01
|
-1.63% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
186.05
|
1.61% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
183.10
|
0.99% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
183.85
|
3.23% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
178.10
|
-3.15% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
183.90
|
-4.37% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
192.31
|
-0.97% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
194.19
|
-0.06% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
194.30
|
-3.72% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
201.80
|
2.10% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
197.65
|
4.03% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
190.00
|
1.82% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
186.61
|
-2.14% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
190.70
|
0.47% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
189.80
|
-0.94% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
189.60
|
2.82% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
184.40
|
0.49% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
178.70
|
-1.37% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
