网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 231.54 1.40% 0.44% 0 0 0 0 0 0
2021-06-16 228.34 -2.70% 0.50% 0 0 0 0 0 0
2021-06-15 234.68 -1.40% 0.61% 0 0 0 0 0 0
2021-06-11 238.00 -0.03% 0.50% 0 0 0 0 0 0
2021-06-10 238.06 2.59% 0.62% 0 0 0 0 0 0
2021-06-09 232.05 2.08% 0.65% 0 0 0 0 0 0
2021-06-08 227.33 -2.24% 0.79% 0 0 0 0 0 0
2021-06-07 232.53 3.99% 0.78% 0 0 0 0 0 0
2021-06-04 223.60 -1.75% 1.18% 0 0 0 0 0 0
2021-06-03 227.59 -2.82% 1.30% 0 0 0 0 0 0
2021-06-02 234.20 -2.68% 0.58% 0 0 0 0 0 0
2021-06-01 240.66 -0.42% 0.64% 0 0 0 0 0 0
2021-05-31 241.67 -0.18% 0.43% 0 0 0 0 0 0
2021-05-28 242.10 0.46% 0.46% 0 0 0 0 0 0
2021-05-27 241.00 0.26% 0.34% 0 0 0 0 0 0
2021-05-26 240.38 -0.05% 0.35% 0 0 0 0 0 0
2021-05-25 240.50 1.65% 0.53% 0 0 0 0 0 0
2021-05-24 236.60 1.12% 0.55% 0 0 0 0 0 0
2021-05-21 233.98 -2.91% 0.51% 0 0 0 0 0 0
2021-05-20 241.00 -0.95% 0.65% 0 0 0 0 0 0
2021-05-19 243.30 7.06% 0.88% 0 0 0 0 0 0
2021-05-18 227.26 -1.06% 0.37% 0 0 0 0 0 0
2021-05-17 229.70 2.09% 0.79% 0 0 0 0 0 0
2021-05-14 224.99 1.58% 0.41% 0 0 0 0 0 0
2021-05-13 221.50 -4.77% 0.54% 0 0 0 0 0 0
2021-05-12 232.60 3.17% 0.67% 0 0 0 0 0 0
2021-05-11 225.45 0.68% 0.81% 0 0 0 0 0 0
2021-05-10 223.92 1.08% 0.59% 0 0 0 0 0 0
2021-05-07 221.53 -0.62% 0.79% 0 0 0 0 0 0
2021-05-06 222.91 4.19% 1.61% 0 0 0 0 0 0
2021-04-30 213.95 1.17% 1.48% 0 0 0 0 0 0
2021-04-28 192.25 5.05% 0.52% 0 0 0 0 0 0
2021-04-23 183.01 -1.63% 0.46% 0 0 0 0 0 0
2021-04-22 186.05 1.61% 0.30% 0 0 0 0 0 0
2021-04-21 183.10 0.99% 0.42% 0 0 0 0 0 0
2021-04-19 183.85 3.23% 0.69% 0 0 0 0 0 0
2021-04-16 178.10 -3.15% 0.85% 0 0 0 0 0 0
2021-04-15 183.90 -4.37% 0.81% 0 0 0 0 0 0
2021-04-14 192.31 -0.97% 0.23% 0 0 0 0 0 0
2021-04-13 194.19 -0.06% 0.26% 0 0 0 0 0 0
2021-04-12 194.30 -3.72% 0.49% 0 0 0 0 0 0
2021-04-09 201.80 2.10% 0.95% 0 0 0 0 0 0
2021-04-08 197.65 4.03% 0.59% 0 0 0 0 0 0
2021-04-07 190.00 1.82% 0.50% 0 0 0 0 0 0
2021-04-06 186.61 -2.14% 0.34% 0 0 0 0 0 0
2021-04-02 190.70 0.47% 0.25% 0 0 0 0 0 0
2021-04-01 189.80 -0.94% 0.31% 0 0 0 0 0 0
2021-03-30 189.60 2.82% 0.43% 0 0 0 0 0 0
2021-03-29 184.40 0.49% 0.46% 0 0 0 0 0 0
2021-03-23 178.70 -1.37% 0.52% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021