八方股份(603489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
190.33
|
-0.51% |
0.99% |
5,478 |
4,641 |
837 |
198 |
325 |
-127 |
| 2021-01-14 |
191.30
|
1.03% |
0.87% |
4,355 |
5,004 |
-649 |
227 |
336 |
-109 |
| 2021-01-12 |
196.96
|
7.45% |
1.43% |
8,564 |
5,644 |
2,920 |
723 |
210 |
513 |
| 2021-01-11 |
183.30
|
-0.38% |
0.90% |
3,997 |
5,003 |
-1,006 |
687 |
358 |
328 |
| 2021-01-08 |
183.99
|
-0.10% |
0.99% |
5,362 |
5,009 |
353 |
624 |
599 |
25 |
| 2021-01-07 |
184.18
|
1.14% |
0.84% |
4,735 |
4,043 |
692 |
363 |
0 |
363 |
| 2021-01-06 |
182.10
|
0.22% |
1.24% |
6,334 |
5,646 |
688 |
277 |
223 |
54 |
| 2021-01-05 |
181.70
|
-1.78% |
1.25% |
6,027 |
6,039 |
-12 |
783 |
1,044 |
-261 |
| 2021-01-04 |
185.00
|
-2.79% |
1.26% |
5,783 |
6,684 |
-901 |
145 |
486 |
-342 |
| 2020-12-31 |
190.30
|
0.53% |
0.81% |
5,038 |
3,743 |
1,295 |
547 |
273 |
274 |
| 2020-12-30 |
189.30
|
1.77% |
0.85% |
5,112 |
3,630 |
1,481 |
394 |
135 |
259 |
| 2020-12-29 |
186.00
|
-0.24% |
0.94% |
5,352 |
4,310 |
1,042 |
137 |
214 |
-76 |
| 2020-12-28 |
186.44
|
2.33% |
1.66% |
9,176 |
6,667 |
2,509 |
535 |
350 |
186 |
| 2020-12-25 |
182.20
|
1.50% |
1.02% |
5,795 |
4,772 |
1,024 |
220 |
277 |
-57 |
| 2020-12-24 |
179.50
|
0.28% |
0.86% |
3,754 |
5,140 |
-1,386 |
267 |
104 |
163 |
| 2020-12-23 |
179.00
|
4.87% |
1.32% |
8,012 |
3,999 |
4,013 |
556 |
179 |
376 |
| 2020-12-22 |
170.69
|
-3.67% |
1.03% |
4,124 |
5,904 |
-1,781 |
279 |
1,820 |
-1,540 |
| 2020-12-21 |
177.19
|
2.54% |
1.08% |
5,295 |
4,943 |
352 |
467 |
161 |
306 |
| 2020-12-18 |
172.80
|
0.05% |
0.57% |
3,155 |
2,709 |
446 |
148 |
0 |
148 |
| 2020-12-16 |
175.60
|
-1.62% |
0.71% |
3,181 |
3,786 |
-605 |
0 |
140 |
-140 |
| 2020-12-14 |
172.19
|
3.61% |
0.79% |
4,814 |
3,106 |
1,707 |
0 |
0 |
0 |
| 2020-12-11 |
166.19
|
-1.35% |
1.02% |
4,401 |
4,960 |
-559 |
256 |
141 |
114 |
| 2020-12-10 |
168.47
|
0.88% |
0.76% |
4,538 |
2,833 |
1,705 |
126 |
102 |
24 |
| 2020-12-09 |
167.00
|
-2.74% |
0.62% |
2,058 |
3,787 |
-1,729 |
250 |
421 |
-172 |
| 2020-12-08 |
171.71
|
-0.75% |
0.74% |
3,752 |
3,465 |
287 |
0 |
0 |
0 |
| 2020-12-07 |
173.00
|
-2.70% |
1.02% |
3,198 |
6,349 |
-3,151 |
262 |
109 |
153 |
| 2020-12-04 |
177.80
|
5.40% |
1.06% |
6,585 |
3,291 |
3,294 |
167 |
236 |
-69 |
| 2020-12-03 |
168.69
|
0.41% |
1.04% |
5,356 |
4,047 |
1,308 |
625 |
208 |
417 |
| 2020-12-02 |
168.00
|
-3.08% |
1.01% |
3,986 |
5,652 |
-1,666 |
387 |
503 |
-117 |
| 2020-11-30 |
170.50
|
-1.44% |
1.44% |
6,039 |
6,752 |
-714 |
1,197 |
509 |
688 |
| 2020-11-26 |
179.39
|
1.28% |
0.71% |
4,151 |
3,051 |
1,100 |
126 |
0 |
126 |
| 2020-11-25 |
177.13
|
-3.13% |
0.71% |
2,299 |
5,372 |
-3,073 |
0 |
1,225 |
-1,225 |
| 2020-11-24 |
182.86
|
-0.94% |
0.96% |
4,028 |
5,084 |
-1,056 |
0 |
483 |
-483 |
| 2020-11-23 |
184.59
|
-4.71% |
1.36% |
4,494 |
9,547 |
-5,053 |
378 |
2,031 |
-1,653 |
| 2020-11-20 |
193.71
|
0.35% |
0.73% |
3,428 |
4,537 |
-1,109 |
0 |
498 |
-498 |
| 2020-11-19 |
193.04
|
0.29% |
0.56% |
3,616 |
2,362 |
1,254 |
0 |
102 |
-102 |
| 2020-11-18 |
192.49
|
0.10% |
0.51% |
3,158 |
2,760 |
399 |
0 |
0 |
0 |
| 2020-11-17 |
192.30
|
-2.03% |
1.63% |
3,316 |
4,118 |
-801 |
106 |
391 |
-285 |
| 2020-11-16 |
196.28
|
-0.21% |
1.05% |
2,102 |
2,772 |
-670 |
101 |
111 |
-9 |
| 2020-11-13 |
196.70
|
0.88% |
1.62% |
5,286 |
2,271 |
3,016 |
300 |
0 |
300 |
| 2020-11-12 |
194.98
|
0.45% |
1.60% |
4,780 |
2,950 |
1,830 |
259 |
0 |
259 |
| 2020-11-11 |
194.11
|
-4.04% |
2.58% |
5,035 |
6,593 |
-1,557 |
0 |
136 |
-136 |
| 2020-11-10 |
202.29
|
-2.68% |
3.10% |
6,374 |
7,341 |
-967 |
1,059 |
1,045 |
14 |
| 2020-11-09 |
207.85
|
3.93% |
3.47% |
9,035 |
6,756 |
2,279 |
1,235 |
828 |
407 |
| 2020-11-06 |
200.00
|
3.57% |
3.20% |
8,307 |
6,387 |
1,920 |
1,081 |
586 |
494 |
| 2020-11-05 |
193.10
|
2.33% |
2.31% |
6,929 |
3,780 |
3,148 |
1,050 |
245 |
805 |
| 2020-11-04 |
188.70
|
0.97% |
1.28% |
3,606 |
2,613 |
993 |
847 |
281 |
565 |
| 2020-11-03 |
186.89
|
0.01% |
1.50% |
4,247 |
2,826 |
1,421 |
435 |
222 |
212 |
| 2020-11-02 |
186.87
|
1.46% |
1.90% |
4,668 |
4,030 |
638 |
729 |
117 |
611 |
| 2020-10-30 |
184.19
|
-0.95% |
1.92% |
3,747 |
4,661 |
-915 |
214 |
214 |
-0 |
