恒为科技(603496) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
16.83
|
-5.71% |
1.14% |
1,037 |
1,959 |
-922 |
0 |
119 |
-119 |
| 2021-01-18 |
17.85
|
5.93% |
1.73% |
2,689 |
1,924 |
765 |
0 |
0 |
0 |
| 2021-01-15 |
16.85
|
6.71% |
1.30% |
1,950 |
1,280 |
670 |
0 |
0 |
0 |
| 2021-01-14 |
15.79
|
1.54% |
0.56% |
926 |
582 |
344 |
0 |
0 |
0 |
| 2021-01-12 |
15.70
|
1.29% |
0.42% |
556 |
554 |
2 |
0 |
0 |
0 |
| 2021-01-11 |
15.50
|
-3.06% |
0.67% |
724 |
1,048 |
-324 |
0 |
0 |
0 |
| 2021-01-08 |
15.99
|
2.30% |
0.66% |
1,037 |
657 |
381 |
0 |
0 |
0 |
| 2021-01-07 |
15.63
|
-2.92% |
0.66% |
733 |
1,043 |
-310 |
0 |
0 |
0 |
| 2021-01-06 |
16.10
|
-2.19% |
0.58% |
662 |
954 |
-292 |
0 |
0 |
0 |
| 2021-01-05 |
16.46
|
0.06% |
0.62% |
845 |
997 |
-152 |
0 |
0 |
0 |
| 2021-01-04 |
16.45
|
3.79% |
0.81% |
1,248 |
902 |
346 |
0 |
0 |
0 |
| 2020-12-31 |
15.85
|
-1.18% |
0.89% |
973 |
1,572 |
-599 |
0 |
0 |
0 |
| 2020-12-30 |
16.04
|
0.88% |
0.57% |
763 |
817 |
-53 |
0 |
0 |
0 |
| 2020-12-29 |
15.90
|
2.78% |
0.76% |
998 |
948 |
50 |
0 |
0 |
0 |
| 2020-12-28 |
15.47
|
0.45% |
0.70% |
945 |
825 |
120 |
104 |
0 |
104 |
| 2020-12-25 |
15.40
|
-0.90% |
0.50% |
647 |
699 |
-52 |
0 |
0 |
0 |
| 2020-12-24 |
15.54
|
-3.30% |
0.69% |
716 |
1,106 |
-389 |
0 |
0 |
0 |
| 2020-12-23 |
16.07
|
-2.90% |
0.59% |
673 |
868 |
-195 |
0 |
0 |
0 |
| 2020-12-22 |
16.55
|
-0.48% |
1.34% |
2,038 |
1,444 |
594 |
122 |
0 |
122 |
| 2020-12-21 |
16.63
|
-2.69% |
0.66% |
590 |
1,315 |
-725 |
0 |
0 |
0 |
| 2020-12-18 |
17.09
|
-0.81% |
0.35% |
442 |
658 |
-217 |
0 |
0 |
0 |
| 2020-12-16 |
17.51
|
-2.72% |
0.34% |
338 |
709 |
-370 |
0 |
0 |
0 |
| 2020-12-14 |
17.92
|
-1.48% |
0.44% |
807 |
658 |
150 |
0 |
0 |
0 |
| 2020-12-11 |
18.19
|
-3.40% |
0.68% |
810 |
1,394 |
-583 |
0 |
0 |
0 |
| 2020-12-10 |
18.83
|
-1.98% |
0.52% |
820 |
951 |
-132 |
103 |
0 |
103 |
| 2020-12-09 |
19.21
|
-1.59% |
0.35% |
431 |
786 |
-355 |
0 |
0 |
0 |
| 2020-12-08 |
19.52
|
0.05% |
0.30% |
575 |
463 |
113 |
0 |
0 |
0 |
| 2020-12-07 |
19.51
|
1.51% |
0.59% |
1,266 |
794 |
472 |
0 |
0 |
0 |
| 2020-12-04 |
19.22
|
-0.10% |
0.44% |
701 |
844 |
-142 |
0 |
0 |
0 |
| 2020-12-03 |
19.24
|
-0.77% |
0.31% |
473 |
587 |
-114 |
0 |
0 |
0 |
| 2020-12-02 |
19.39
|
0.41% |
0.41% |
628 |
839 |
-211 |
0 |
0 |
0 |
| 2020-11-30 |
19.26
|
-1.23% |
0.48% |
582 |
1,163 |
-581 |
0 |
0 |
0 |
| 2020-11-26 |
19.41
|
-2.41% |
0.62% |
715 |
1,435 |
-720 |
0 |
107 |
-107 |
| 2020-11-25 |
19.89
|
-1.78% |
0.49% |
604 |
1,078 |
-474 |
0 |
0 |
0 |
| 2020-11-24 |
20.25
|
-0.64% |
0.32% |
490 |
689 |
-200 |
0 |
0 |
0 |
| 2020-11-23 |
20.38
|
0.79% |
0.51% |
849 |
985 |
-136 |
122 |
0 |
122 |
| 2020-11-20 |
20.22
|
-0.39% |
0.26% |
397 |
597 |
-200 |
0 |
0 |
0 |
| 2020-11-19 |
20.30
|
1.00% |
0.37% |
661 |
614 |
46 |
0 |
0 |
0 |
| 2020-11-18 |
20.10
|
0.10% |
0.27% |
523 |
473 |
50 |
0 |
0 |
0 |
| 2020-11-17 |
20.08
|
-0.50% |
0.47% |
658 |
970 |
-312 |
0 |
0 |
0 |
| 2020-11-16 |
20.18
|
-1.70% |
0.58% |
648 |
1,487 |
-840 |
0 |
220 |
-220 |
| 2020-11-13 |
20.53
|
-0.48% |
0.28% |
353 |
710 |
-357 |
0 |
0 |
0 |
| 2020-11-12 |
20.63
|
1.13% |
0.47% |
819 |
829 |
-10 |
0 |
0 |
0 |
| 2020-11-11 |
20.40
|
-2.67% |
0.61% |
1,006 |
1,164 |
-157 |
104 |
0 |
104 |
| 2020-11-10 |
20.96
|
-2.92% |
0.99% |
1,373 |
1,929 |
-555 |
0 |
0 |
0 |
| 2020-11-09 |
21.59
|
1.94% |
1.28% |
2,609 |
1,906 |
702 |
0 |
0 |
0 |
| 2020-11-06 |
21.18
|
1.58% |
1.22% |
2,178 |
1,928 |
250 |
216 |
0 |
216 |
| 2020-11-05 |
20.85
|
2.06% |
0.66% |
1,399 |
900 |
499 |
0 |
0 |
0 |
| 2020-11-04 |
20.43
|
-1.26% |
0.43% |
656 |
892 |
-236 |
0 |
0 |
0 |
| 2020-11-03 |
20.69
|
1.77% |
0.73% |
1,657 |
1,046 |
611 |
0 |
0 |
0 |
