网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:14.92

恒为科技(603496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 16.83 -5.71% 1.14% 1,037 1,959 -922 0 119 -119
2021-01-18 17.85 5.93% 1.73% 2,689 1,924 765 0 0 0
2021-01-15 16.85 6.71% 1.30% 1,950 1,280 670 0 0 0
2021-01-14 15.79 1.54% 0.56% 926 582 344 0 0 0
2021-01-12 15.70 1.29% 0.42% 556 554 2 0 0 0
2021-01-11 15.50 -3.06% 0.67% 724 1,048 -324 0 0 0
2021-01-08 15.99 2.30% 0.66% 1,037 657 381 0 0 0
2021-01-07 15.63 -2.92% 0.66% 733 1,043 -310 0 0 0
2021-01-06 16.10 -2.19% 0.58% 662 954 -292 0 0 0
2021-01-05 16.46 0.06% 0.62% 845 997 -152 0 0 0
2021-01-04 16.45 3.79% 0.81% 1,248 902 346 0 0 0
2020-12-31 15.85 -1.18% 0.89% 973 1,572 -599 0 0 0
2020-12-30 16.04 0.88% 0.57% 763 817 -53 0 0 0
2020-12-29 15.90 2.78% 0.76% 998 948 50 0 0 0
2020-12-28 15.47 0.45% 0.70% 945 825 120 104 0 104
2020-12-25 15.40 -0.90% 0.50% 647 699 -52 0 0 0
2020-12-24 15.54 -3.30% 0.69% 716 1,106 -389 0 0 0
2020-12-23 16.07 -2.90% 0.59% 673 868 -195 0 0 0
2020-12-22 16.55 -0.48% 1.34% 2,038 1,444 594 122 0 122
2020-12-21 16.63 -2.69% 0.66% 590 1,315 -725 0 0 0
2020-12-18 17.09 -0.81% 0.35% 442 658 -217 0 0 0
2020-12-16 17.51 -2.72% 0.34% 338 709 -370 0 0 0
2020-12-14 17.92 -1.48% 0.44% 807 658 150 0 0 0
2020-12-11 18.19 -3.40% 0.68% 810 1,394 -583 0 0 0
2020-12-10 18.83 -1.98% 0.52% 820 951 -132 103 0 103
2020-12-09 19.21 -1.59% 0.35% 431 786 -355 0 0 0
2020-12-08 19.52 0.05% 0.30% 575 463 113 0 0 0
2020-12-07 19.51 1.51% 0.59% 1,266 794 472 0 0 0
2020-12-04 19.22 -0.10% 0.44% 701 844 -142 0 0 0
2020-12-03 19.24 -0.77% 0.31% 473 587 -114 0 0 0
2020-12-02 19.39 0.41% 0.41% 628 839 -211 0 0 0
2020-11-30 19.26 -1.23% 0.48% 582 1,163 -581 0 0 0
2020-11-26 19.41 -2.41% 0.62% 715 1,435 -720 0 107 -107
2020-11-25 19.89 -1.78% 0.49% 604 1,078 -474 0 0 0
2020-11-24 20.25 -0.64% 0.32% 490 689 -200 0 0 0
2020-11-23 20.38 0.79% 0.51% 849 985 -136 122 0 122
2020-11-20 20.22 -0.39% 0.26% 397 597 -200 0 0 0
2020-11-19 20.30 1.00% 0.37% 661 614 46 0 0 0
2020-11-18 20.10 0.10% 0.27% 523 473 50 0 0 0
2020-11-17 20.08 -0.50% 0.47% 658 970 -312 0 0 0
2020-11-16 20.18 -1.70% 0.58% 648 1,487 -840 0 220 -220
2020-11-13 20.53 -0.48% 0.28% 353 710 -357 0 0 0
2020-11-12 20.63 1.13% 0.47% 819 829 -10 0 0 0
2020-11-11 20.40 -2.67% 0.61% 1,006 1,164 -157 104 0 104
2020-11-10 20.96 -2.92% 0.99% 1,373 1,929 -555 0 0 0
2020-11-09 21.59 1.94% 1.28% 2,609 1,906 702 0 0 0
2020-11-06 21.18 1.58% 1.22% 2,178 1,928 250 216 0 216
2020-11-05 20.85 2.06% 0.66% 1,399 900 499 0 0 0
2020-11-04 20.43 -1.26% 0.43% 656 892 -236 0 0 0
2020-11-03 20.69 1.77% 0.73% 1,657 1,046 611 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021