网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:14.92

恒为科技(603496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 19.81 -0.65% 0.40% 600 766 -167 0 0 0
2020-10-15 19.94 -1.19% 0.40% 491 972 -481 0 0 0
2020-10-14 20.18 -2.84% 0.62% 700 1,459 -759 0 0 0
2020-10-13 20.77 0.83% 0.62% 1,386 946 440 0 0 0
2020-10-12 20.60 1.68% 0.70% 1,319 1,198 121 0 0 0
2020-09-30 20.35 -0.44% 0.80% 1,495 1,287 209 126 101 24
2020-09-29 20.44 4.82% 1.65% 3,347 2,187 1,160 205 0 205
2020-09-28 19.50 2.09% 0.82% 1,699 989 709 156 0 156
2020-09-25 19.10 -0.21% 0.34% 507 691 -184 0 0 0
2020-09-24 19.14 -1.39% 0.36% 493 722 -230 0 0 0
2020-09-23 19.41 1.36% 0.39% 785 566 219 0 0 0
2020-09-22 19.15 -1.19% 0.37% 575 645 -70 0 0 0
2020-09-21 19.38 0.21% 0.42% 639 801 -162 0 0 0
2020-09-18 19.34 0.31% 0.56% 960 924 36 0 0 0
2020-09-17 19.28 0.42% 0.66% 1,395 767 629 0 0 0
2020-09-16 19.20 -2.64% 0.76% 901 1,573 -671 0 0 0
2020-09-15 19.72 -1.40% 0.61% 971 1,171 -200 0 0 0
2020-09-14 20.00 0.10% 0.80% 1,463 1,317 146 0 0 0
2020-09-11 19.98 -0.35% 0.83% 1,124 1,732 -608 106 0 106
2020-09-10 20.05 -4.75% 1.01% 1,348 2,092 -743 108 0 108
2020-09-09 21.05 1.15% 1.36% 2,262 2,202 60 217 0 217
2020-09-08 20.81 2.26% 0.72% 1,281 1,211 70 0 0 0
2020-09-04 20.68 -0.10% 0.54% 1,076 986 90 0 0 0
2020-09-02 20.84 0.29% 0.85% 1,349 1,582 -233 128 0 128
2020-09-01 20.78 -2.35% 1.44% 2,661 2,290 371 132 265 -134
2020-08-31 21.28 -1.07% 0.82% 1,200 1,841 -641 0 0 0
2020-08-28 21.51 1.03% 0.56% 1,163 902 261 0 0 0
2020-08-26 21.29 -3.23% 0.92% 1,140 2,208 -1,068 0 0 0
2020-08-25 22.00 1.52% 0.93% 1,595 1,742 -146 0 0 0
2020-08-24 21.67 -0.37% 0.96% 1,412 2,119 -707 0 0 0
2020-08-21 21.75 -0.64% 0.84% 1,328 1,759 -431 298 0 298
2020-08-20 21.89 -0.95% 0.81% 1,286 1,765 -478 0 100 -100
2020-08-18 22.48 0.27% 0.98% 1,727 2,001 -274 0 0 0
2020-08-17 22.42 1.22% 1.02% 2,043 1,770 273 0 0 0
2020-08-14 22.15 0.36% 0.98% 1,683 1,880 -198 0 0 0
2020-08-13 22.07 -0.45% 0.95% 1,423 2,128 -705 0 168 -168
2020-08-12 22.17 -3.61% 1.96% 2,455 3,948 -1,493 0 629 -629
2020-08-11 23.00 -3.97% 2.42% 2,878 6,422 -3,544 180 1,719 -1,539
2020-08-10 23.95 3.41% 3.31% 6,389 5,274 1,115 936 106 830
2020-08-07 23.16 1.67% 2.48% 4,103 4,345 -242 467 0 467
2020-08-06 22.78 1.38% 1.93% 3,554 3,495 59 236 234 2
2020-08-05 22.47 1.26% 1.53% 3,082 2,517 565 739 0 739
2020-08-04 22.19 -1.73% 1.39% 1,909 3,079 -1,170 105 101 4
2020-08-03 22.58 3.25% 1.89% 3,884 2,724 1,160 371 0 371
2020-07-31 21.87 0.32% 1.29% 2,343 2,249 94 0 0 0
2020-07-30 21.80 -2.24% 1.15% 1,345 2,775 -1,431 0 0 0
2020-07-29 22.30 1.78% 1.70% 3,363 2,730 632 0 133 -133
2020-07-28 21.91 1.39% 0.64% 1,057 1,438 -381 0 104 -104
2020-07-27 21.61 -2.13% 1.12% 1,699 2,276 -577 0 133 -133
2020-07-24 22.08 -5.03% 2.89% 3,635 6,128 -2,493 332 529 -198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021