网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:14.92

恒为科技(603496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 23.25 -3.08% 2.67% 4,224 5,203 -979 352 117 235
2020-07-22 23.99 6.62% 4.13% 8,157 5,538 2,619 1,065 376 690
2020-07-21 22.50 -1.88% 1.42% 1,675 3,550 -1,875 0 0 0
2020-07-20 22.93 2.00% 1.76% 3,475 2,927 548 432 0 432
2020-07-17 22.48 -1.49% 1.69% 2,564 3,616 -1,052 0 0 0
2020-07-16 22.82 -3.59% 2.48% 3,677 5,101 -1,424 0 0 0
2020-07-15 23.67 -6.37% 2.99% 4,970 5,918 -948 398 302 96
2020-07-14 25.28 -4.24% 3.53% 5,340 7,581 -2,241 324 308 15
2020-07-13 26.40 3.61% 3.69% 7,359 6,387 972 680 0 680
2020-07-10 25.48 -2.41% 3.01% 4,988 5,868 -879 359 111 248
2020-07-08 24.57 -0.20% 2.83% 4,234 5,588 -1,354 158 989 -830
2020-07-07 24.62 6.72% 4.38% 8,570 5,934 2,636 1,403 106 1,297
2020-07-06 23.07 3.87% 3.50% 6,717 5,449 1,268 644 473 172
2020-07-03 22.21 0.18% 1.78% 3,388 3,370 17 735 847 -113
2020-07-02 22.17 1.42% 1.79% 3,294 2,780 514 107 0 107
2020-06-29 21.45 1.04% 1.29% 2,034 2,287 -253 0 115 -115
2020-06-24 21.23 0.43% 1.49% 1,863 2,912 -1,049 0 0 0
2020-06-23 21.14 -2.67% 2.10% 2,929 3,819 -890 106 110 -4
2020-06-22 21.72 1.83% 1.67% 3,107 2,551 556 105 0 105
2020-06-19 21.33 -1.75% 1.78% 2,443 3,510 -1,068 127 102 24
2020-06-18 21.81 0.41% 1.01% 1,404 1,978 -575 0 108 -108
2020-06-17 21.72 -1.23% 1.71% 2,819 2,675 144 439 152 287
2020-06-16 21.99 3.82% 1.37% 3,209 1,637 1,572 209 0 209
2020-06-15 21.18 -1.85% 1.04% 1,483 2,197 -714 108 129 -21
2020-06-12 21.58 -0.87% 1.24% 1,948 2,471 -522 0 0 0
2020-06-11 21.77 0.88% 1.58% 2,881 2,905 -24 639 179 459
2020-06-10 21.58 -1.73% 1.34% 2,124 2,729 -605 0 413 -413
2020-06-09 21.96 -0.23% 1.67% 2,391 3,504 -1,113 274 101 173
2020-06-08 22.01 -0.81% 1.34% 1,837 2,926 -1,089 186 0 186
2020-06-05 22.19 -0.36% 1.66% 1,255 1,980 -724 0 140 -140
2020-06-04 22.27 -2.88% 3.38% 2,265 4,376 -2,111 0 588 -588
2020-06-03 22.93 -2.76% 2.96% 2,249 3,622 -1,373 0 0 0
2020-06-02 23.58 1.03% 2.93% 3,296 2,318 978 117 0 117
2020-06-01 23.34 5.52% 3.11% 3,434 2,410 1,024 478 0 478
2020-05-29 22.12 -2.12% 1.73% 1,520 2,032 -512 107 138 -31
2020-05-28 22.60 0.71% 1.62% 1,414 1,637 -223 157 0 157
2020-05-27 22.44 -1.71% 2.08% 1,661 2,389 -728 0 0 0
2020-05-26 22.83 1.74% 1.79% 1,638 1,752 -114 112 0 112
2020-05-25 22.44 -1.84% 2.49% 2,122 2,521 -399 263 0 263
2020-05-22 22.86 -2.64% 2.54% 2,080 2,698 -618 0 149 -149
2020-05-21 23.48 -4.48% 3.61% 2,739 4,343 -1,605 298 348 -50
2020-05-20 24.58 -6.54% 4.84% 3,848 5,807 -1,959 175 158 17
2020-05-19 26.30 0.80% 4.15% 4,481 4,742 -261 325 551 -226
2020-05-18 26.09 2.80% 4.35% 4,969 4,477 492 369 116 253
2020-05-15 25.38 0.71% 3.18% 3,038 4,254 -1,216 420 0 420
2020-05-14 25.20 0.40% 2.74% 3,084 2,663 420 123 0 123
2020-05-13 25.10 0.40% 3.05% 3,224 3,237 -13 357 0 357
2020-05-12 25.00 -1.96% 4.12% 3,287 4,714 -1,426 321 301 20
2020-05-11 25.50 -2.22% 4.93% 4,827 5,275 -448 214 0 214
2020-05-08 26.08 2.80% 6.77% 7,619 5,753 1,866 992 154 839
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021