网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:14.92

恒为科技(603496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 26.08 2.80% 6.77% 7,619 5,753 1,866 992 154 839
2020-05-07 25.37 3.13% 8.57% 8,932 7,525 1,406 1,876 1,643 234
2020-05-06 24.60 10.02% 5.09% 5,298 4,315 983 2,077 954 1,122
2020-04-30 22.36 5.62% 5.06% 6,322 2,988 3,334 418 0 418
2020-04-29 21.17 -1.53% 2.07% 1,864 2,142 -278 0 0 0
2020-04-28 21.50 -3.28% 3.00% 2,395 3,355 -960 134 0 134
2020-04-27 22.23 1.00% 3.00% 3,554 4,257 -703 222 102 120
2020-04-24 22.01 3.77% 6.00% 13,227 9,752 3,475 1,132 203 930
2020-04-23 21.21 -2.21% 3.00% 5,262 6,554 -1,292 223 0 223
2020-04-22 21.69 -2.74% 6.00% 8,967 11,010 -2,043 1,000 432 567
2020-04-21 22.30 5.94% 6.00% 8,943 6,326 2,618 693 0 693
2020-04-20 21.05 1.25% 1.00% 1,805 1,793 12 107 0 107
2020-04-17 20.79 -0.14% 3.00% 2,631 3,741 -1,110 0 0 0
2020-04-16 20.82 0.97% 1.00% 1,621 1,729 -109 0 0 0
2020-04-15 20.62 -1.81% 2.00% 2,029 2,580 -551 0 0 0
2020-04-14 21.00 6.60% 4.00% 4,889 2,971 1,918 220 0 220
2020-04-13 19.70 -3.90% 2.00% 1,704 2,703 -999 0 0 0
2020-04-10 20.50 -3.76% 3.00% 2,256 3,164 -908 0 0 0
2020-04-09 21.30 -0.19% 2.00% 2,336 2,468 -132 0 109 -109
2020-04-08 21.34 -0.51% 2.00% 2,098 2,299 -201 0 0 0
2020-04-07 21.45 4.99% 4.00% 4,351 3,070 1,281 212 0 212
2020-04-03 20.43 -1.45% 2.00% 2,083 2,673 -589 0 0 0
2020-04-02 20.73 3.65% 3.00% 3,627 2,595 1,031 510 0 510
2020-04-01 20.00 -0.40% 2.00% 2,212 2,903 -691 134 0 134
2020-03-31 20.08 -0.64% 3.00% 2,817 2,768 49 0 0 0
2020-03-30 20.21 -4.94% 4.00% 3,337 3,501 -164 0 101 -101
2020-03-27 21.26 -3.19% 3.00% 2,797 3,657 -860 294 0 294
2020-03-26 21.96 -1.48% 2.00% 2,105 2,198 -93 0 0 0
2020-03-25 22.29 1.09% 4.00% 3,439 4,112 -673 0 0 0
2020-03-24 22.05 3.04% 5.00% 4,835 4,071 764 146 0 146
2020-03-23 21.40 -8.08% 4.00% 4,015 4,602 -587 137 393 -256
2020-03-20 23.28 -2.39% 3.00% 2,963 4,462 -1,500 155 136 19
2020-03-19 23.85 1.15% 5.00% 4,662 4,882 -220 224 381 -157
2020-03-18 23.58 -0.46% 6.00% 5,612 6,438 -826 387 137 250
2020-03-17 23.69 -2.91% 8.00% 7,758 7,059 699 1,441 501 940
2020-03-16 24.40 -2.98% 6.00% 5,058 8,080 -3,022 945 1,955 -1,010
2020-03-13 25.15 3.46% 7.00% 7,815 6,149 1,666 760 340 420
2020-03-12 24.31 -1.42% 4.00% 3,063 5,363 -2,300 122 101 22
2020-03-11 24.66 -2.99% 5.00% 5,124 7,272 -2,148 1,231 2,298 -1,067
2020-03-10 25.42 5.39% 9.00% 9,022 7,859 1,162 878 0 878
2020-03-09 24.12 -9.26% 9.00% 8,098 10,097 -1,999 264 263 1
2020-03-06 26.58 -1.77% 4.00% 3,197 5,250 -2,053 108 114 -7
2020-03-05 27.06 0.67% 5.00% 5,807 6,386 -579 153 211 -59
2020-03-04 26.88 -3.66% 6.00% 7,297 7,497 -200 1,068 418 650
2020-03-03 27.90 -0.14% 9.00% 9,689 11,457 -1,768 1,235 358 877
2020-03-02 27.94 -3.39% 12.00% 11,338 15,142 -3,805 1,576 3,391 -1,815
2020-02-28 28.92 -9.99% 6.00% 12,973 2,895 10,078 7,543 1,163 6,380
2020-02-27 32.13 6.11% 8.00% 11,190 8,238 2,952 1,751 695 1,056
2020-02-26 30.28 -8.80% 6.00% 7,147 7,616 -469 604 480 124
2020-02-25 33.20 -0.18% 6.00% 8,210 8,936 -726 2,015 2,957 -942
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021