恒为科技(603496) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
16.80
|
0.48% |
0.20% |
325 |
279 |
46 |
0 |
0 |
0 |
| 2021-03-02 |
16.72
|
-1.30% |
0.39% |
504 |
636 |
-132 |
0 |
0 |
0 |
| 2021-03-01 |
16.94
|
3.10% |
0.39% |
776 |
416 |
359 |
0 |
0 |
0 |
| 2021-02-26 |
16.43
|
1.23% |
0.27% |
445 |
323 |
122 |
0 |
0 |
0 |
| 2021-02-25 |
16.23
|
-2.81% |
0.35% |
430 |
523 |
-93 |
0 |
0 |
0 |
| 2021-02-23 |
16.75
|
0.90% |
0.37% |
516 |
519 |
-3 |
0 |
0 |
0 |
| 2021-02-22 |
16.60
|
0.48% |
0.75% |
1,292 |
885 |
407 |
0 |
0 |
0 |
| 2021-02-19 |
16.52
|
2.29% |
0.48% |
822 |
550 |
273 |
0 |
0 |
0 |
| 2021-02-18 |
16.15
|
3.26% |
0.42% |
721 |
439 |
282 |
0 |
0 |
0 |
| 2021-02-09 |
15.59
|
-1.33% |
0.55% |
781 |
703 |
79 |
130 |
0 |
130 |
| 2021-02-08 |
15.80
|
-5.39% |
0.63% |
648 |
1,045 |
-397 |
0 |
0 |
0 |
| 2021-02-05 |
16.70
|
-0.24% |
0.58% |
884 |
840 |
44 |
121 |
0 |
121 |
| 2021-02-04 |
16.74
|
4.30% |
1.05% |
1,809 |
1,165 |
644 |
0 |
0 |
0 |
| 2021-02-03 |
16.05
|
0.44% |
0.35% |
522 |
507 |
15 |
0 |
0 |
0 |
| 2021-02-02 |
15.98
|
2.44% |
0.43% |
753 |
466 |
287 |
0 |
0 |
0 |
| 2021-01-29 |
15.50
|
0.32% |
0.63% |
888 |
844 |
44 |
131 |
0 |
131 |
| 2021-01-28 |
15.45
|
-2.71% |
0.33% |
379 |
586 |
-208 |
0 |
0 |
0 |
| 2021-01-26 |
15.80
|
-0.88% |
0.23% |
286 |
382 |
-96 |
0 |
0 |
0 |
| 2021-01-25 |
15.94
|
-3.39% |
0.58% |
489 |
1,218 |
-729 |
0 |
0 |
0 |
| 2021-01-22 |
16.50
|
-0.78% |
0.71% |
786 |
1,135 |
-349 |
0 |
0 |
0 |
| 2021-01-21 |
16.63
|
-0.72% |
0.61% |
674 |
1,129 |
-455 |
0 |
0 |
0 |
| 2021-01-19 |
16.83
|
-5.71% |
1.14% |
1,037 |
1,959 |
-922 |
0 |
119 |
-119 |
| 2021-01-18 |
17.85
|
5.93% |
1.73% |
2,689 |
1,924 |
765 |
0 |
0 |
0 |
| 2021-01-15 |
16.85
|
6.71% |
1.30% |
1,950 |
1,280 |
670 |
0 |
0 |
0 |
| 2021-01-14 |
15.79
|
1.54% |
0.56% |
926 |
582 |
344 |
0 |
0 |
0 |
| 2021-01-12 |
15.70
|
1.29% |
0.42% |
556 |
554 |
2 |
0 |
0 |
0 |
| 2021-01-11 |
15.50
|
-3.06% |
0.67% |
724 |
1,048 |
-324 |
0 |
0 |
0 |
| 2021-01-08 |
15.99
|
2.30% |
0.66% |
1,037 |
657 |
381 |
0 |
0 |
0 |
| 2021-01-07 |
15.63
|
-2.92% |
0.66% |
733 |
1,043 |
-310 |
0 |
0 |
0 |
| 2021-01-06 |
16.10
|
-2.19% |
0.58% |
662 |
954 |
-292 |
0 |
0 |
0 |
| 2021-01-05 |
16.46
|
0.06% |
0.62% |
845 |
997 |
-152 |
0 |
0 |
0 |
| 2021-01-04 |
16.45
|
3.79% |
0.81% |
1,248 |
902 |
346 |
0 |
0 |
0 |
| 2020-12-31 |
15.85
|
-1.18% |
0.89% |
973 |
1,572 |
-599 |
0 |
0 |
0 |
| 2020-12-30 |
16.04
|
0.88% |
0.57% |
763 |
817 |
-53 |
0 |
0 |
0 |
| 2020-12-29 |
15.90
|
2.78% |
0.76% |
998 |
948 |
50 |
0 |
0 |
0 |
| 2020-12-28 |
15.47
|
0.45% |
0.70% |
945 |
825 |
120 |
104 |
0 |
104 |
| 2020-12-25 |
15.40
|
-0.90% |
0.50% |
647 |
699 |
-52 |
0 |
0 |
0 |
| 2020-12-24 |
15.54
|
-3.30% |
0.69% |
716 |
1,106 |
-389 |
0 |
0 |
0 |
| 2020-12-23 |
16.07
|
-2.90% |
0.59% |
673 |
868 |
-195 |
0 |
0 |
0 |
| 2020-12-22 |
16.55
|
-0.48% |
1.34% |
2,038 |
1,444 |
594 |
122 |
0 |
122 |
| 2020-12-21 |
16.63
|
-2.69% |
0.66% |
590 |
1,315 |
-725 |
0 |
0 |
0 |
| 2020-12-18 |
17.09
|
-0.81% |
0.35% |
442 |
658 |
-217 |
0 |
0 |
0 |
| 2020-12-16 |
17.51
|
-2.72% |
0.34% |
338 |
709 |
-370 |
0 |
0 |
0 |
| 2020-12-14 |
17.92
|
-1.48% |
0.44% |
807 |
658 |
150 |
0 |
0 |
0 |
| 2020-12-11 |
18.19
|
-3.40% |
0.68% |
810 |
1,394 |
-583 |
0 |
0 |
0 |
| 2020-12-10 |
18.83
|
-1.98% |
0.52% |
820 |
951 |
-132 |
103 |
0 |
103 |
| 2020-12-09 |
19.21
|
-1.59% |
0.35% |
431 |
786 |
-355 |
0 |
0 |
0 |
| 2020-12-08 |
19.52
|
0.05% |
0.30% |
575 |
463 |
113 |
0 |
0 |
0 |
| 2020-12-07 |
19.51
|
1.51% |
0.59% |
1,266 |
794 |
472 |
0 |
0 |
0 |
| 2020-12-04 |
19.22
|
-0.10% |
0.44% |
701 |
844 |
-142 |
0 |
0 |
0 |
