恒为科技(603496) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-01 |
15.52
|
5.94% |
3.47% |
4,910 |
3,808 |
1,102 |
339 |
180 |
158 |
| 2022-11-30 |
14.65
|
-0.61% |
1.56% |
1,746 |
2,318 |
-572 |
241 |
109 |
132 |
| 2022-11-29 |
14.74
|
-3.22% |
2.75% |
3,043 |
4,007 |
-963 |
237 |
0 |
237 |
| 2022-11-28 |
15.23
|
-0.98% |
1.66% |
2,013 |
2,434 |
-420 |
0 |
0 |
0 |
| 2022-11-25 |
15.38
|
-3.63% |
1.73% |
2,112 |
2,649 |
-537 |
130 |
100 |
29 |
| 2022-11-24 |
15.96
|
-1.24% |
1.73% |
2,354 |
2,529 |
-175 |
0 |
0 |
0 |
| 2022-11-23 |
16.16
|
-0.37% |
2.21% |
3,297 |
2,695 |
602 |
0 |
0 |
0 |
| 2022-11-22 |
16.22
|
-2.11% |
3.19% |
4,357 |
4,074 |
283 |
123 |
0 |
123 |
| 2022-11-21 |
16.57
|
1.91% |
3.84% |
4,921 |
5,259 |
-339 |
424 |
235 |
189 |
| 2022-11-18 |
16.26
|
-2.98% |
6.82% |
8,691 |
8,215 |
476 |
1,326 |
757 |
569 |
| 2022-11-17 |
16.76
|
9.97% |
6.30% |
8,642 |
7,282 |
1,360 |
1,745 |
467 |
1,278 |
| 2022-11-16 |
15.24
|
0.86% |
3.92% |
5,459 |
4,239 |
1,220 |
246 |
0 |
246 |
| 2022-11-15 |
15.11
|
4.14% |
5.68% |
7,435 |
5,464 |
1,971 |
1,168 |
0 |
1,168 |
| 2022-11-14 |
14.51
|
4.09% |
3.25% |
4,751 |
3,331 |
1,420 |
694 |
139 |
555 |
| 2022-11-11 |
13.94
|
-3.80% |
4.29% |
4,636 |
5,024 |
-388 |
182 |
0 |
182 |
| 2022-11-10 |
14.49
|
0.98% |
2.56% |
3,219 |
3,287 |
-68 |
172 |
0 |
172 |
| 2022-11-09 |
14.35
|
-2.38% |
3.06% |
3,206 |
4,449 |
-1,243 |
250 |
115 |
135 |
| 2022-11-08 |
14.70
|
4.55% |
4.57% |
5,841 |
4,343 |
1,499 |
419 |
0 |
419 |
| 2022-11-07 |
14.06
|
-0.85% |
2.89% |
3,394 |
3,521 |
-127 |
182 |
0 |
182 |
| 2022-11-04 |
14.18
|
2.53% |
3.68% |
4,551 |
4,074 |
477 |
281 |
0 |
281 |
| 2022-11-03 |
13.83
|
-4.29% |
4.20% |
4,306 |
5,010 |
-704 |
418 |
0 |
418 |
| 2022-11-02 |
14.45
|
0.42% |
5.07% |
5,473 |
5,105 |
368 |
397 |
108 |
289 |
| 2022-11-01 |
14.39
|
0.77% |
8.85% |
10,240 |
9,091 |
1,148 |
1,439 |
256 |
1,183 |
| 2022-10-31 |
14.28
|
10.02% |
9.21% |
10,255 |
8,262 |
1,993 |
544 |
290 |
254 |
| 2022-10-28 |
12.98
|
-3.13% |
4.05% |
3,380 |
5,162 |
-1,782 |
0 |
0 |
0 |
| 2022-10-27 |
13.40
|
2.37% |
6.22% |
6,876 |
5,949 |
927 |
449 |
0 |
449 |
| 2022-10-26 |
13.09
|
5.39% |
5.25% |
6,569 |
4,469 |
2,100 |
756 |
135 |
622 |
| 2022-10-25 |
12.42
|
0.16% |
3.04% |
3,014 |
3,539 |
-525 |
0 |
360 |
-360 |
| 2022-10-24 |
12.40
|
-3.88% |
3.65% |
3,174 |
4,296 |
-1,123 |
337 |
0 |
337 |
| 2022-10-21 |
12.90
|
2.79% |
5.88% |
6,092 |
5,466 |
626 |
750 |
394 |
355 |
| 2022-10-20 |
12.55
|
-1.88% |
8.20% |
8,233 |
7,731 |
503 |
1,243 |
136 |
1,107 |
| 2022-10-19 |
12.79
|
2.32% |
6.67% |
6,414 |
5,864 |
550 |
591 |
218 |
373 |
| 2022-10-18 |
12.50
|
0.56% |
4.51% |
4,012 |
5,124 |
-1,112 |
110 |
794 |
-684 |
| 2022-10-17 |
12.43
|
1.22% |
5.55% |
5,936 |
5,247 |
689 |
1,032 |
0 |
1,032 |
| 2022-10-14 |
12.28
|
0.33% |
9.01% |
9,286 |
7,703 |
1,583 |
1,711 |
739 |
972 |
| 2022-10-13 |
12.24
|
9.97% |
9.56% |
9,274 |
7,203 |
2,071 |
2,773 |
1,762 |
1,011 |
| 2022-10-12 |
11.13
|
9.98% |
3.30% |
1,422 |
3,415 |
-1,993 |
148 |
1,081 |
-933 |
| 2022-10-11 |
10.12
|
-4.89% |
2.38% |
1,767 |
2,650 |
-883 |
0 |
0 |
0 |
| 2022-10-10 |
10.64
|
-9.68% |
3.11% |
2,311 |
3,208 |
-897 |
116 |
152 |
-37 |
| 2022-09-30 |
11.78
|
0.86% |
3.43% |
3,298 |
3,575 |
-277 |
268 |
301 |
-33 |
| 2022-09-29 |
11.68
|
0.26% |
2.60% |
2,302 |
2,924 |
-621 |
157 |
0 |
157 |
| 2022-09-28 |
11.65
|
-3.32% |
2.41% |
1,767 |
3,266 |
-1,498 |
100 |
115 |
-15 |
| 2022-09-27 |
12.05
|
1.01% |
3.32% |
3,071 |
3,573 |
-502 |
462 |
0 |
462 |
| 2022-09-26 |
11.93
|
0.17% |
2.42% |
2,206 |
3,038 |
-833 |
158 |
392 |
-234 |
| 2022-09-23 |
11.91
|
-3.56% |
5.11% |
4,606 |
5,509 |
-904 |
1,805 |
399 |
1,406 |
| 2022-09-22 |
12.35
|
9.97% |
4.03% |
5,286 |
3,433 |
1,853 |
1,887 |
127 |
1,760 |
| 2022-09-21 |
11.23
|
-0.80% |
1.03% |
975 |
1,172 |
-197 |
125 |
0 |
125 |
| 2022-09-20 |
11.32
|
0.18% |
1.72% |
2,004 |
1,628 |
376 |
101 |
0 |
101 |
| 2022-09-19 |
11.30
|
3.86% |
2.42% |
2,737 |
1,957 |
780 |
276 |
0 |
276 |
| 2022-09-16 |
10.88
|
0.18% |
1.15% |
1,180 |
1,070 |
109 |
0 |
0 |
0 |
进入关怀模式
