网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.59 52周最低:8.98

恒为科技(603496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 15.52 5.94% 3.47% 4,910 3,808 1,102 339 180 158
2022-11-30 14.65 -0.61% 1.56% 1,746 2,318 -572 241 109 132
2022-11-29 14.74 -3.22% 2.75% 3,043 4,007 -963 237 0 237
2022-11-28 15.23 -0.98% 1.66% 2,013 2,434 -420 0 0 0
2022-11-25 15.38 -3.63% 1.73% 2,112 2,649 -537 130 100 29
2022-11-24 15.96 -1.24% 1.73% 2,354 2,529 -175 0 0 0
2022-11-23 16.16 -0.37% 2.21% 3,297 2,695 602 0 0 0
2022-11-22 16.22 -2.11% 3.19% 4,357 4,074 283 123 0 123
2022-11-21 16.57 1.91% 3.84% 4,921 5,259 -339 424 235 189
2022-11-18 16.26 -2.98% 6.82% 8,691 8,215 476 1,326 757 569
2022-11-17 16.76 9.97% 6.30% 8,642 7,282 1,360 1,745 467 1,278
2022-11-16 15.24 0.86% 3.92% 5,459 4,239 1,220 246 0 246
2022-11-15 15.11 4.14% 5.68% 7,435 5,464 1,971 1,168 0 1,168
2022-11-14 14.51 4.09% 3.25% 4,751 3,331 1,420 694 139 555
2022-11-11 13.94 -3.80% 4.29% 4,636 5,024 -388 182 0 182
2022-11-10 14.49 0.98% 2.56% 3,219 3,287 -68 172 0 172
2022-11-09 14.35 -2.38% 3.06% 3,206 4,449 -1,243 250 115 135
2022-11-08 14.70 4.55% 4.57% 5,841 4,343 1,499 419 0 419
2022-11-07 14.06 -0.85% 2.89% 3,394 3,521 -127 182 0 182
2022-11-04 14.18 2.53% 3.68% 4,551 4,074 477 281 0 281
2022-11-03 13.83 -4.29% 4.20% 4,306 5,010 -704 418 0 418
2022-11-02 14.45 0.42% 5.07% 5,473 5,105 368 397 108 289
2022-11-01 14.39 0.77% 8.85% 10,240 9,091 1,148 1,439 256 1,183
2022-10-31 14.28 10.02% 9.21% 10,255 8,262 1,993 544 290 254
2022-10-28 12.98 -3.13% 4.05% 3,380 5,162 -1,782 0 0 0
2022-10-27 13.40 2.37% 6.22% 6,876 5,949 927 449 0 449
2022-10-26 13.09 5.39% 5.25% 6,569 4,469 2,100 756 135 622
2022-10-25 12.42 0.16% 3.04% 3,014 3,539 -525 0 360 -360
2022-10-24 12.40 -3.88% 3.65% 3,174 4,296 -1,123 337 0 337
2022-10-21 12.90 2.79% 5.88% 6,092 5,466 626 750 394 355
2022-10-20 12.55 -1.88% 8.20% 8,233 7,731 503 1,243 136 1,107
2022-10-19 12.79 2.32% 6.67% 6,414 5,864 550 591 218 373
2022-10-18 12.50 0.56% 4.51% 4,012 5,124 -1,112 110 794 -684
2022-10-17 12.43 1.22% 5.55% 5,936 5,247 689 1,032 0 1,032
2022-10-14 12.28 0.33% 9.01% 9,286 7,703 1,583 1,711 739 972
2022-10-13 12.24 9.97% 9.56% 9,274 7,203 2,071 2,773 1,762 1,011
2022-10-12 11.13 9.98% 3.30% 1,422 3,415 -1,993 148 1,081 -933
2022-10-11 10.12 -4.89% 2.38% 1,767 2,650 -883 0 0 0
2022-10-10 10.64 -9.68% 3.11% 2,311 3,208 -897 116 152 -37
2022-09-30 11.78 0.86% 3.43% 3,298 3,575 -277 268 301 -33
2022-09-29 11.68 0.26% 2.60% 2,302 2,924 -621 157 0 157
2022-09-28 11.65 -3.32% 2.41% 1,767 3,266 -1,498 100 115 -15
2022-09-27 12.05 1.01% 3.32% 3,071 3,573 -502 462 0 462
2022-09-26 11.93 0.17% 2.42% 2,206 3,038 -833 158 392 -234
2022-09-23 11.91 -3.56% 5.11% 4,606 5,509 -904 1,805 399 1,406
2022-09-22 12.35 9.97% 4.03% 5,286 3,433 1,853 1,887 127 1,760
2022-09-21 11.23 -0.80% 1.03% 975 1,172 -197 125 0 125
2022-09-20 11.32 0.18% 1.72% 2,004 1,628 376 101 0 101
2022-09-19 11.30 3.86% 2.42% 2,737 1,957 780 276 0 276
2022-09-16 10.88 0.18% 1.15% 1,180 1,070 109 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式