网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.95 52周最低:14.92

恒为科技(603496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 16.80 0.48% 0.20% 325 279 46 0 0 0
2021-03-02 16.72 -1.30% 0.39% 504 636 -132 0 0 0
2021-03-01 16.94 3.10% 0.39% 776 416 359 0 0 0
2021-02-26 16.43 1.23% 0.27% 445 323 122 0 0 0
2021-02-25 16.23 -2.81% 0.35% 430 523 -93 0 0 0
2021-02-23 16.75 0.90% 0.37% 516 519 -3 0 0 0
2021-02-22 16.60 0.48% 0.75% 1,292 885 407 0 0 0
2021-02-19 16.52 2.29% 0.48% 822 550 273 0 0 0
2021-02-18 16.15 3.26% 0.42% 721 439 282 0 0 0
2021-02-09 15.59 -1.33% 0.55% 781 703 79 130 0 130
2021-02-08 15.80 -5.39% 0.63% 648 1,045 -397 0 0 0
2021-02-05 16.70 -0.24% 0.58% 884 840 44 121 0 121
2021-02-04 16.74 4.30% 1.05% 1,809 1,165 644 0 0 0
2021-02-03 16.05 0.44% 0.35% 522 507 15 0 0 0
2021-02-02 15.98 2.44% 0.43% 753 466 287 0 0 0
2021-01-29 15.50 0.32% 0.63% 888 844 44 131 0 131
2021-01-28 15.45 -2.71% 0.33% 379 586 -208 0 0 0
2021-01-26 15.80 -0.88% 0.23% 286 382 -96 0 0 0
2021-01-25 15.94 -3.39% 0.58% 489 1,218 -729 0 0 0
2021-01-22 16.50 -0.78% 0.71% 786 1,135 -349 0 0 0
2021-01-21 16.63 -0.72% 0.61% 674 1,129 -455 0 0 0
2021-01-19 16.83 -5.71% 1.14% 1,037 1,959 -922 0 119 -119
2021-01-18 17.85 5.93% 1.73% 2,689 1,924 765 0 0 0
2021-01-15 16.85 6.71% 1.30% 1,950 1,280 670 0 0 0
2021-01-14 15.79 1.54% 0.56% 926 582 344 0 0 0
2021-01-12 15.70 1.29% 0.42% 556 554 2 0 0 0
2021-01-11 15.50 -3.06% 0.67% 724 1,048 -324 0 0 0
2021-01-08 15.99 2.30% 0.66% 1,037 657 381 0 0 0
2021-01-07 15.63 -2.92% 0.66% 733 1,043 -310 0 0 0
2021-01-06 16.10 -2.19% 0.58% 662 954 -292 0 0 0
2021-01-05 16.46 0.06% 0.62% 845 997 -152 0 0 0
2021-01-04 16.45 3.79% 0.81% 1,248 902 346 0 0 0
2020-12-31 15.85 -1.18% 0.89% 973 1,572 -599 0 0 0
2020-12-30 16.04 0.88% 0.57% 763 817 -53 0 0 0
2020-12-29 15.90 2.78% 0.76% 998 948 50 0 0 0
2020-12-28 15.47 0.45% 0.70% 945 825 120 104 0 104
2020-12-25 15.40 -0.90% 0.50% 647 699 -52 0 0 0
2020-12-24 15.54 -3.30% 0.69% 716 1,106 -389 0 0 0
2020-12-23 16.07 -2.90% 0.59% 673 868 -195 0 0 0
2020-12-22 16.55 -0.48% 1.34% 2,038 1,444 594 122 0 122
2020-12-21 16.63 -2.69% 0.66% 590 1,315 -725 0 0 0
2020-12-18 17.09 -0.81% 0.35% 442 658 -217 0 0 0
2020-12-16 17.51 -2.72% 0.34% 338 709 -370 0 0 0
2020-12-14 17.92 -1.48% 0.44% 807 658 150 0 0 0
2020-12-11 18.19 -3.40% 0.68% 810 1,394 -583 0 0 0
2020-12-10 18.83 -1.98% 0.52% 820 951 -132 103 0 103
2020-12-09 19.21 -1.59% 0.35% 431 786 -355 0 0 0
2020-12-08 19.52 0.05% 0.30% 575 463 113 0 0 0
2020-12-07 19.51 1.51% 0.59% 1,266 794 472 0 0 0
2020-12-04 19.22 -0.10% 0.44% 701 844 -142 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021