网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.51 52周最低:9.86

祥和实业(603500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 13.28 3.03% 3.07% 2,745 2,191 554 131 128 3
2021-03-03 12.89 1.50% 1.93% 1,986 1,206 780 120 0 120
2021-03-02 12.70 -0.55% 2.16% 2,180 1,703 477 219 0 219
2021-03-01 12.77 1.27% 2.76% 2,373 2,460 -87 0 0 0
2021-02-26 12.61 3.19% 3.79% 3,608 2,586 1,022 128 0 128
2021-02-25 12.22 1.08% 2.41% 1,921 1,903 18 127 0 127
2021-02-23 11.84 0.17% 1.68% 1,292 1,418 -126 0 0 0
2021-02-22 11.82 -1.01% 2.78% 2,142 2,376 -234 143 0 143
2021-02-19 11.94 4.92% 2.25% 2,099 1,564 535 136 0 136
2021-02-18 11.38 2.15% 2.20% 1,573 1,825 -251 0 0 0
2021-02-09 11.06 -0.45% 2.18% 1,784 1,690 93 214 0 214
2021-02-08 11.11 -4.31% 3.22% 2,461 2,389 72 236 0 236
2021-02-05 11.61 -4.76% 5.23% 3,283 4,474 -1,190 468 292 175
2021-02-04 12.19 10.02% 4.30% 3,122 3,227 -106 491 453 38
2021-02-03 11.08 3.36% 3.65% 2,850 2,495 355 0 0 0
2021-02-02 10.72 0.19% 1.85% 1,485 1,506 -21 136 0 136
2021-01-29 10.57 -6.54% 3.02% 1,513 2,926 -1,412 0 169 -169
2021-01-28 11.31 2.82% 3.40% 2,482 2,353 130 171 0 171
2021-01-26 11.07 -6.03% 4.58% 3,064 3,684 -620 475 205 269
2021-01-25 11.78 -10.01% 8.58% 7,686 5,457 2,229 3,550 1,163 2,387
2021-01-22 13.09 -9.97% 3.68% 4,122 1,821 2,301 2,283 683 1,601
2021-01-21 14.54 -10.02% 10.30% 11,103 7,797 3,306 4,459 1,915 2,545
2021-01-19 14.69 10.04% 2.03% 902 1,823 -921 741 591 151
2021-01-18 13.35 9.97% 3.29% 2,274 2,740 -466 818 1,050 -232
2021-01-15 12.14 9.96% 3.41% 2,000 2,675 -676 491 502 -10
2021-01-14 11.04 9.96% 1.82% 965 1,385 -421 0 241 -241
2021-01-12 10.37 -1.61% 0.86% 681 704 -24 0 0 0
2021-01-11 10.54 -3.57% 0.91% 629 921 -292 0 0 0
2021-01-08 10.93 -1.09% 0.77% 511 752 -241 0 0 0
2021-01-07 11.05 -2.64% 1.11% 607 1,216 -609 0 0 0
2021-01-06 11.35 1.07% 1.68% 1,255 1,371 -116 0 0 0
2021-01-05 11.23 -0.97% 0.87% 602 805 -203 0 0 0
2021-01-04 11.34 0.09% 0.80% 634 668 -34 0 0 0
2020-12-31 11.33 0.53% 0.71% 565 697 -131 0 0 0
2020-12-30 11.27 -1.66% 1.27% 660 1,551 -891 0 0 0
2020-12-29 11.46 -1.21% 1.11% 797 1,015 -218 0 0 0
2020-12-28 11.60 -2.52% 0.84% 574 865 -291 0 0 0
2020-12-25 11.90 4.20% 0.94% 927 685 242 0 0 0
2020-12-24 11.42 -2.81% 1.09% 973 880 93 119 0 119
2020-12-23 11.75 -2.73% 0.98% 605 1,187 -582 0 0 0
2020-12-22 12.08 -0.25% 0.92% 803 890 -86 0 0 0
2020-12-21 12.11 0.92% 0.71% 728 608 120 0 0 0
2020-12-18 12.00 -0.91% 0.62% 583 586 -3 0 0 0
2020-12-16 12.04 -0.66% 0.85% 692 866 -173 0 0 0
2020-12-14 12.32 3.97% 1.75% 1,802 1,221 581 0 0 0
2020-12-11 11.85 -4.51% 1.76% 1,185 2,083 -898 0 180 -180
2020-12-10 12.41 -2.90% 1.57% 1,364 1,404 -39 252 0 252
2020-12-09 12.78 -1.92% 0.98% 877 1,010 -132 0 0 0
2020-12-08 13.03 -1.06% 0.98% 697 1,311 -614 0 0 0
2020-12-07 13.17 0.53% 0.97% 1,059 932 127 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021