祥和实业(603500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
13.28
|
3.03% |
3.07% |
2,745 |
2,191 |
554 |
131 |
128 |
3 |
| 2021-03-03 |
12.89
|
1.50% |
1.93% |
1,986 |
1,206 |
780 |
120 |
0 |
120 |
| 2021-03-02 |
12.70
|
-0.55% |
2.16% |
2,180 |
1,703 |
477 |
219 |
0 |
219 |
| 2021-03-01 |
12.77
|
1.27% |
2.76% |
2,373 |
2,460 |
-87 |
0 |
0 |
0 |
| 2021-02-26 |
12.61
|
3.19% |
3.79% |
3,608 |
2,586 |
1,022 |
128 |
0 |
128 |
| 2021-02-25 |
12.22
|
1.08% |
2.41% |
1,921 |
1,903 |
18 |
127 |
0 |
127 |
| 2021-02-23 |
11.84
|
0.17% |
1.68% |
1,292 |
1,418 |
-126 |
0 |
0 |
0 |
| 2021-02-22 |
11.82
|
-1.01% |
2.78% |
2,142 |
2,376 |
-234 |
143 |
0 |
143 |
| 2021-02-19 |
11.94
|
4.92% |
2.25% |
2,099 |
1,564 |
535 |
136 |
0 |
136 |
| 2021-02-18 |
11.38
|
2.15% |
2.20% |
1,573 |
1,825 |
-251 |
0 |
0 |
0 |
| 2021-02-09 |
11.06
|
-0.45% |
2.18% |
1,784 |
1,690 |
93 |
214 |
0 |
214 |
| 2021-02-08 |
11.11
|
-4.31% |
3.22% |
2,461 |
2,389 |
72 |
236 |
0 |
236 |
| 2021-02-05 |
11.61
|
-4.76% |
5.23% |
3,283 |
4,474 |
-1,190 |
468 |
292 |
175 |
| 2021-02-04 |
12.19
|
10.02% |
4.30% |
3,122 |
3,227 |
-106 |
491 |
453 |
38 |
| 2021-02-03 |
11.08
|
3.36% |
3.65% |
2,850 |
2,495 |
355 |
0 |
0 |
0 |
| 2021-02-02 |
10.72
|
0.19% |
1.85% |
1,485 |
1,506 |
-21 |
136 |
0 |
136 |
| 2021-01-29 |
10.57
|
-6.54% |
3.02% |
1,513 |
2,926 |
-1,412 |
0 |
169 |
-169 |
| 2021-01-28 |
11.31
|
2.82% |
3.40% |
2,482 |
2,353 |
130 |
171 |
0 |
171 |
| 2021-01-26 |
11.07
|
-6.03% |
4.58% |
3,064 |
3,684 |
-620 |
475 |
205 |
269 |
| 2021-01-25 |
11.78
|
-10.01% |
8.58% |
7,686 |
5,457 |
2,229 |
3,550 |
1,163 |
2,387 |
| 2021-01-22 |
13.09
|
-9.97% |
3.68% |
4,122 |
1,821 |
2,301 |
2,283 |
683 |
1,601 |
| 2021-01-21 |
14.54
|
-10.02% |
10.30% |
11,103 |
7,797 |
3,306 |
4,459 |
1,915 |
2,545 |
| 2021-01-19 |
14.69
|
10.04% |
2.03% |
902 |
1,823 |
-921 |
741 |
591 |
151 |
| 2021-01-18 |
13.35
|
9.97% |
3.29% |
2,274 |
2,740 |
-466 |
818 |
1,050 |
-232 |
| 2021-01-15 |
12.14
|
9.96% |
3.41% |
2,000 |
2,675 |
-676 |
491 |
502 |
-10 |
| 2021-01-14 |
11.04
|
9.96% |
1.82% |
965 |
1,385 |
-421 |
0 |
241 |
-241 |
| 2021-01-12 |
10.37
|
-1.61% |
0.86% |
681 |
704 |
-24 |
0 |
0 |
0 |
| 2021-01-11 |
10.54
|
-3.57% |
0.91% |
629 |
921 |
-292 |
0 |
0 |
0 |
| 2021-01-08 |
10.93
|
-1.09% |
0.77% |
511 |
752 |
-241 |
0 |
0 |
0 |
| 2021-01-07 |
11.05
|
-2.64% |
1.11% |
607 |
1,216 |
-609 |
0 |
0 |
0 |
| 2021-01-06 |
11.35
|
1.07% |
1.68% |
1,255 |
1,371 |
-116 |
0 |
0 |
0 |
| 2021-01-05 |
11.23
|
-0.97% |
0.87% |
602 |
805 |
-203 |
0 |
0 |
0 |
| 2021-01-04 |
11.34
|
0.09% |
0.80% |
634 |
668 |
-34 |
0 |
0 |
0 |
| 2020-12-31 |
11.33
|
0.53% |
0.71% |
565 |
697 |
-131 |
0 |
0 |
0 |
| 2020-12-30 |
11.27
|
-1.66% |
1.27% |
660 |
1,551 |
-891 |
0 |
0 |
0 |
| 2020-12-29 |
11.46
|
-1.21% |
1.11% |
797 |
1,015 |
-218 |
0 |
0 |
0 |
| 2020-12-28 |
11.60
|
-2.52% |
0.84% |
574 |
865 |
-291 |
0 |
0 |
0 |
| 2020-12-25 |
11.90
|
4.20% |
0.94% |
927 |
685 |
242 |
0 |
0 |
0 |
| 2020-12-24 |
11.42
|
-2.81% |
1.09% |
973 |
880 |
93 |
119 |
0 |
119 |
| 2020-12-23 |
11.75
|
-2.73% |
0.98% |
605 |
1,187 |
-582 |
0 |
0 |
0 |
| 2020-12-22 |
12.08
|
-0.25% |
0.92% |
803 |
890 |
-86 |
0 |
0 |
0 |
| 2020-12-21 |
12.11
|
0.92% |
0.71% |
728 |
608 |
120 |
0 |
0 |
0 |
| 2020-12-18 |
12.00
|
-0.91% |
0.62% |
583 |
586 |
-3 |
0 |
0 |
0 |
| 2020-12-16 |
12.04
|
-0.66% |
0.85% |
692 |
866 |
-173 |
0 |
0 |
0 |
| 2020-12-14 |
12.32
|
3.97% |
1.75% |
1,802 |
1,221 |
581 |
0 |
0 |
0 |
| 2020-12-11 |
11.85
|
-4.51% |
1.76% |
1,185 |
2,083 |
-898 |
0 |
180 |
-180 |
| 2020-12-10 |
12.41
|
-2.90% |
1.57% |
1,364 |
1,404 |
-39 |
252 |
0 |
252 |
| 2020-12-09 |
12.78
|
-1.92% |
0.98% |
877 |
1,010 |
-132 |
0 |
0 |
0 |
| 2020-12-08 |
13.03
|
-1.06% |
0.98% |
697 |
1,311 |
-614 |
0 |
0 |
0 |
| 2020-12-07 |
13.17
|
0.53% |
0.97% |
1,059 |
932 |
127 |
0 |
0 |
0 |
