网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振江股份 (603507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:18.18

振江股份(603507) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 20.13 -0.35% 0.44% 0 0 0 0 0 0
2021-04-15 20.20 1.56% 0.77% 0 0 0 0 0 0
2021-04-14 19.89 0.71% 0.32% 0 0 0 0 0 0
2021-04-13 19.75 0.15% 0.45% 0 0 0 0 0 0
2021-04-12 19.72 0.20% 0.37% 0 0 0 0 0 0
2021-04-09 19.68 -1.50% 0.71% 0 0 0 0 0 0
2021-04-08 19.98 -1.43% 0.61% 0 0 0 0 0 0
2021-04-07 20.27 -0.44% 0.55% 0 0 0 0 0 0
2021-04-06 20.36 1.19% 0.84% 0 0 0 0 0 0
2021-04-02 20.12 0.60% 0.43% 0 0 0 0 0 0
2021-04-01 20.00 0.05% 0.44% 0 0 0 0 0 0
2021-03-30 20.18 -1.94% 0.67% 0 0 0 0 0 0
2021-03-29 20.58 -1.15% 0.61% 0 0 0 0 0 0
2021-03-23 21.14 -2.67% 1.11% 0 0 0 0 0 0
2021-03-22 21.72 1.16% 1.60% 0 0 0 0 0 0
2021-03-19 21.47 1.85% 1.97% 224 235 -12 0 0 0
2021-03-18 21.08 1.59% 1.26% 49 63 -14 0 0 0
2021-03-17 20.75 -1.10% 0.99% 194 286 -93 0 0 0
2021-03-16 20.98 2.69% 1.73% 589 332 257 0 0 0
2021-03-15 20.43 -3.27% 0.87% 138 136 2 0 0 0
2021-03-12 21.12 3.78% 0.92% 114 158 -45 0 0 0
2021-03-11 20.35 2.67% 0.63% 97 63 33 0 0 0
2021-03-10 19.82 -5.17% 1.02% 874 1,338 -465 0 0 0
2021-03-09 20.90 -3.15% 0.91% 891 1,155 -264 0 0 0
2021-03-08 21.58 0.19% 0.92% 887 1,126 -239 0 0 0
2021-03-04 21.45 1.18% 1.39% 1,697 1,241 456 0 0 0
2021-03-03 21.20 1.53% 0.74% 963 630 333 0 0 0
2021-03-02 20.88 -0.95% 0.56% 573 709 -136 0 0 0
2021-03-01 21.08 1.59% 0.85% 932 1,010 -77 0 0 0
2021-02-26 20.75 0.24% 0.89% 1,054 954 101 0 0 0
2021-02-25 20.70 -0.24% 0.98% 1,377 820 557 0 0 0
2021-02-23 20.80 -0.38% 0.76% 675 1,050 -375 0 0 0
2021-02-22 20.88 1.41% 1.23% 1,535 1,301 234 0 0 0
2021-02-19 20.59 6.02% 1.08% 1,314 1,040 274 0 0 0
2021-02-18 19.42 2.21% 0.81% 774 943 -169 0 0 0
2021-02-09 19.27 3.27% 0.65% 728 708 20 0 0 0
2021-02-08 18.66 -3.86% 0.52% 360 719 -360 0 0 0
2021-02-05 19.41 -1.87% 0.67% 640 808 -169 0 0 0
2021-02-04 19.78 -1.84% 1.19% 1,074 1,342 -268 0 0 0
2021-02-03 20.15 -1.18% 1.14% 1,125 1,171 -47 0 0 0
2021-02-02 20.39 2.05% 1.26% 1,248 1,361 -113 114 0 114
2021-01-29 21.01 -4.28% 2.36% 2,013 2,604 -591 180 0 180
2021-01-28 21.95 0.69% 3.41% 3,577 3,022 555 586 152 434
2021-01-26 20.31 10.02% 2.46% 2,053 2,544 -491 0 737 -737
2021-01-25 18.46 -3.50% 1.60% 1,547 1,564 -16 219 112 107
2021-01-22 19.13 -2.30% 0.95% 627 1,335 -708 0 0 0
2021-01-21 19.58 0.41% 1.05% 1,039 1,263 -223 0 0 0
2021-01-19 20.01 -0.45% 1.62% 1,336 1,763 -426 0 0 0
2021-01-18 20.10 -3.60% 1.68% 1,475 2,155 -680 0 163 -163
2021-01-15 20.85 1.96% 1.41% 1,379 1,448 -69 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021