网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.8 52周最低:17.05

思维列控(603508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 20.86 1.26% 0.33% 0 0 0 0 0 0
2021-04-16 20.60 -0.24% 0.47% 0 0 0 0 0 0
2021-04-15 20.65 2.94% 0.60% 0 0 0 0 0 0
2021-04-14 20.06 1.01% 0.30% 0 0 0 0 0 0
2021-04-13 19.86 -1.14% 0.36% 0 0 0 0 0 0
2021-04-12 20.09 -6.08% 0.74% 0 0 0 0 0 0
2021-04-09 21.39 2.89% 0.76% 0 0 0 0 0 0
2021-04-08 20.79 0.78% 0.56% 0 0 0 0 0 0
2021-04-07 20.63 0.29% 0.53% 0 0 0 0 0 0
2021-04-06 20.57 -0.53% 0.95% 0 0 0 0 0 0
2021-04-02 20.68 -0.67% 0.18% 0 0 0 0 0 0
2021-04-01 20.82 1.26% 0.20% 0 0 0 0 0 0
2021-03-30 20.55 -1.67% 0.30% 0 0 0 0 0 0
2021-03-29 20.90 -1.69% 0.41% 0 0 0 0 0 0
2021-03-23 21.11 -1.95% 0.42% 0 0 0 0 0 0
2021-03-22 21.53 -0.05% 0.38% 0 0 0 0 0 0
2021-03-19 21.54 0.89% 0.40% 81 190 -109 0 0 0
2021-03-18 21.35 -1.97% 0.44% 26 13 14 0 0 0
2021-03-17 21.78 -0.41% 0.31% 174 114 60 0 0 0
2021-03-16 21.87 0.09% 0.29% 179 158 21 0 0 0
2021-03-15 21.85 -0.14% 0.33% 145 159 -14 0 0 0
2021-03-12 21.88 -1.13% 0.34% 180 299 -120 0 0 0
2021-03-11 22.13 1.42% 0.50% 28 2 26 0 0 0
2021-03-10 21.82 -1.98% 0.61% 1,079 1,242 -163 0 0 0
2021-03-09 22.26 -3.68% 1.00% 1,909 1,625 285 172 132 40
2021-03-08 23.11 -4.07% 1.03% 1,722 2,325 -604 0 205 -205
2021-03-04 23.91 -2.45% 0.96% 1,756 2,073 -317 0 0 0
2021-03-03 24.51 -0.24% 0.75% 1,687 1,571 116 278 0 278
2021-03-02 24.57 -1.48% 1.14% 2,175 2,347 -172 0 0 0
2021-03-01 24.94 8.72% 2.01% 4,418 3,160 1,258 255 0 255
2021-02-26 22.94 -1.59% 0.87% 1,628 1,760 -132 0 0 0
2021-02-25 23.31 -0.17% 0.81% 1,527 1,506 21 0 0 0
2021-02-23 23.50 0.86% 1.88% 4,219 2,799 1,421 312 103 209
2021-02-22 23.30 6.73% 2.59% 5,214 4,062 1,152 609 119 491
2021-02-19 21.83 1.49% 2.55% 4,585 4,443 142 488 693 -204
2021-02-18 21.51 10.03% 1.69% 2,454 2,948 -494 1,084 652 432
2021-02-09 18.00 2.92% 0.76% 1,365 1,193 172 0 0 0
2021-02-08 17.49 -1.13% 0.46% 686 750 -64 0 0 0
2021-02-05 17.69 0.80% 0.47% 785 676 110 0 0 0
2021-02-04 17.55 -1.68% 0.68% 983 1,196 -213 0 0 0
2021-02-03 17.85 -4.03% 1.08% 1,363 2,167 -804 0 0 0
2021-02-02 18.60 5.98% 1.72% 2,839 2,197 642 0 0 0
2021-01-29 19.50 -10.01% 1.02% 2,310 1,120 1,191 762 475 287
2021-01-28 21.67 -0.37% 0.33% 648 728 -80 0 0 0
2021-01-26 21.89 1.06% 0.39% 933 764 169 0 0 0
2021-01-25 21.66 -2.52% 0.47% 794 1,136 -342 0 0 0
2021-01-22 22.22 -2.50% 0.53% 835 1,459 -624 0 0 0
2021-01-21 22.79 -2.40% 0.61% 962 1,676 -714 0 0 0
2021-01-19 22.86 1.46% 0.57% 1,425 1,108 318 0 0 0
2021-01-18 22.53 -1.01% 0.47% 839 1,200 -361 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021