网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.88 52周最低:20.35

淳中科技(603516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-24 22.44 2.65% 6.00% 2,492 1,437 1,054 116 0 116
2019-01-23 21.86 -1.66% 5.00% 1,397 1,737 -341 0 0 0
2019-01-22 22.23 0.36% 3.00% 1,139 1,128 10 0 0 0
2019-01-21 22.15 -1.16% 4.00% 1,460 1,565 -106 0 0 0
2019-01-18 22.41 1.36% 6.00% 1,995 2,034 -38 0 0 0
2019-01-17 22.11 -4.53% 9.00% 2,346 3,252 -906 136 106 30
2019-01-16 23.16 -2.03% 7.00% 2,002 2,450 -448 258 0 258
2019-01-15 23.64 -1.34% 10.00% 2,672 3,581 -909 126 152 -26
2019-01-14 23.96 -3.58% 8.00% 2,172 3,337 -1,165 150 0 150
2019-01-11 24.85 3.76% 14.00% 4,461 3,989 472 339 0 339
2019-01-10 23.95 0.38% 7.00% 2,275 2,360 -85 323 0 323
2019-01-09 23.86 -2.29% 10.00% 2,887 3,728 -841 267 0 267
2019-01-08 24.42 -1.73% 13.00% 3,377 4,459 -1,083 274 0 274
2019-01-07 24.85 4.50% 19.00% 5,921 4,900 1,020 343 0 343
2019-01-04 23.78 -0.29% 13.00% 3,662 4,249 -587 255 0 255
2019-01-03 23.85 1.15% 16.00% 4,536 4,441 95 373 61 312
2019-01-02 23.58 2.12% 10.00% 3,474 3,087 388 297 0 297
2018-12-28 23.09 -1.74% 12.00% 3,350 3,884 -535 586 0 586
2018-12-27 23.50 -6.30% 23.00% 5,895 6,690 -795 1,422 414 1,008
2018-12-26 25.08 -1.76% 36.00% 10,667 11,967 -1,300 4,237 3,859 378
2018-12-21 22.52 0.58% 5.29% 1,759 1,576 183 127 0 127
2018-12-20 22.39 3.37% 4.79% 1,841 991 851 200 0 200
2018-12-19 21.66 -2.21% 5.11% 1,393 1,700 -307 0 0 0
2018-12-18 22.15 1.70% 4.83% 1,580 1,215 365 0 0 0
2018-12-17 21.78 1.97% 2.75% 1,009 682 327 229 0 229
2018-12-14 21.36 -3.83% 3.46% 739 1,378 -640 0 0 0
2018-12-13 22.21 1.51% 3.63% 1,481 754 727 0 0 0
2018-12-12 21.88 0.78% 2.83% 913 827 86 0 0 0
2018-12-11 21.71 2.65% 4.01% 1,359 1,105 254 110 0 110
2018-12-10 21.15 -4.30% 4.41% 495 593 -98 0 0 0
2018-12-07 22.10 0.18% 2.25% 0 0 0 0 0 0
2018-12-06 22.06 -2.73% 2.82% 0 0 0 0 0 0
2018-12-05 22.68 -1.18% 2.94% 0 0 0 0 0 0
2018-12-04 22.95 -0.48% 3.63% 0 0 0 0 0 0
2018-12-03 23.06 3.45% 5.01% 0 0 0 0 0 0
2018-11-30 22.29 1.32% 2.95% 0 0 0 0 0 0
2018-11-29 22.00 -4.72% 4.10% 0 0 0 0 0 0
2018-11-28 23.09 1.63% 3.79% 0 0 0 0 0 0
2018-11-27 22.72 1.25% 3.32% 0 0 0 0 0 0
2018-11-26 22.44 -2.86% 4.50% 1,131 1,755 -624 0 0 0
2018-11-23 23.10 -7.60% 8.53% 1,940 3,309 -1,369 106 0 106
2018-11-22 25.00 0.28% 4.87% 1,549 1,869 -320 148 0 148
2018-11-21 24.93 1.76% 6.59% 2,458 1,850 608 145 0 145
2018-11-20 24.50 -4.00% 9.78% 2,298 4,107 -1,809 0 110 -110
2018-11-19 25.52 1.71% 11.44% 3,665 3,604 60 163 174 -11
2018-11-16 25.09 -1.61% 12.30% 3,121 4,865 -1,744 141 0 141
2018-11-15 25.50 5.15% 19.36% 6,507 5,242 1,265 660 0 660
2018-11-14 24.25 0.37% 10.04% 3,104 3,095 8 132 0 132
2018-11-13 24.16 1.43% 11.52% 3,642 3,558 84 252 112 140
2018-11-12 23.82 2.81% 7.16% 2,521 2,055 466 129 0 129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020