网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.88 52周最低:20.35

淳中科技(603516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-09 23.17 0.91% 5.57% 1,988 1,734 254 119 0 119
2018-11-08 22.96 -2.17% 5.53% 1,420 2,129 -710 0 0 0
2018-11-07 23.47 0.26% 7.16% 2,364 2,020 344 0 0 0
2018-11-06 23.41 -1.76% 8.14% 2,343 2,674 -331 143 0 143
2018-11-05 23.83 -1.37% 12.41% 3,514 4,041 -528 395 0 395
2018-11-02 24.16 1.05% 15.47% 4,753 4,442 311 239 0 239
2018-11-01 23.91 3.55% 17.07% 5,132 4,520 612 335 107 227
2018-10-31 23.09 4.91% 9.81% 3,170 2,408 762 345 0 345
2018-10-30 22.01 -0.09% 7.80% 3,587 1,366 2,221 2,457 0 2,457
2018-10-29 22.03 -3.21% 6.55% 1,702 2,094 -393 128 0 128
2018-10-26 22.76 0.57% 8.43% 2,183 2,765 -582 210 0 210
2018-10-25 22.63 -3.33% 10.22% 2,716 3,179 -463 301 237 64
2018-10-24 23.41 -3.58% 10.58% 2,897 3,528 -632 279 0 279
2018-10-23 24.28 -0.78% 16.50% 4,092 5,183 -1,092 375 136 239
2018-10-22 24.47 7.75% 22.09% 6,476 5,564 912 761 0 761
2018-10-19 22.71 4.17% 18.65% 5,281 4,524 757 607 111 497
2018-10-18 21.80 -7.39% 22.33% 5,522 6,049 -527 1,089 342 747
2018-10-17 23.54 10.00% 27.62% 4,397 8,294 -3,897 865 2,195 -1,330
2018-10-16 21.40 5.94% 14.19% 3,255 3,996 -741 526 268 258
2018-10-15 20.20 0.45% 4.30% 1,156 1,204 -48 0 0 0
2018-10-12 20.11 -3.92% 6.38% 1,549 1,907 -358 0 0 0
2018-10-11 20.93 -9.98% 6.46% 1,554 2,032 -479 0 0 0
2018-10-10 23.25 3.29% 5.88% 1,835 1,544 291 0 0 0
2018-10-09 22.51 2.46% 4.38% 1,666 1,007 658 0 0 0
2018-10-08 21.97 -7.30% 4.77% 1,146 1,797 -651 0 0 0
2018-09-28 23.70 2.11% 4.20% 1,710 945 765 0 0 0
2018-09-27 23.21 -4.17% 5.38% 1,341 1,960 -619 0 0 0
2018-09-26 24.22 -0.16% 4.58% 1,589 1,411 178 0 0 0
2018-09-25 24.26 0.71% 3.00% 1,045 953 92 0 0 0
2018-09-21 24.09 1.56% 3.62% 1,303 1,192 111 0 0 0
2018-09-20 23.72 -1.90% 3.86% 1,045 1,459 -415 0 0 0
2018-09-19 24.18 0.25% 4.82% 1,497 1,646 -149 0 0 0
2018-09-18 24.12 2.20% 4.39% 1,535 1,289 246 116 0 116
2018-09-17 23.60 -4.14% 4.29% 1,241 1,590 -349 146 0 146
2018-09-14 24.62 -3.49% 5.45% 1,501 2,245 -744 0 120 -120
2018-09-13 25.51 1.92% 5.93% 1,959 2,046 -87 105 120 -15
2018-09-12 25.03 1.91% 5.46% 879 991 -112 0 154 -154
2018-09-11 24.56 1.40% 4.30% 1,528 1,315 213 0 0 0
2018-09-10 24.22 -4.83% 6.53% 21 44 -23 0 0 0
2018-09-07 25.45 -2.75% 7.73% 2,065 3,038 -973 0 0 0
2018-09-06 26.17 1.91% 5.74% 2,084 1,828 256 130 0 130
2018-09-05 25.68 -1.38% 7.53% 2,267 2,710 -443 0 0 0
2018-09-04 26.04 1.28% 5.77% 2,321 1,699 621 0 0 0
2018-09-03 25.71 1.54% 5.34% 1,963 1,602 362 0 0 0
2018-08-31 25.32 -4.27% 6.48% 1,889 2,491 -601 156 0 156
2018-08-30 26.45 -3.47% 5.77% 1,982 2,146 -165 118 0 118
2018-08-28 27.40 1.75% 10.38% 3,343 3,518 -174 282 0 282
2018-08-27 26.93 2.63% 6.70% 2,854 2,033 820 110 0 110
2018-08-24 26.24 -4.09% 8.40% 2,502 3,437 -935 208 0 208
2018-08-23 27.36 -4.13% 12.02% 3,900 3,924 -24 586 0 586
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020