网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:20.35

淳中科技(603516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-04-10 64.84 7.53% 61.59% 29,644 30,176 -532 10,147 9,830 317
2018-04-04 59.27 10.00% 38.09% 17,822 16,184 1,638 7,200 5,641 1,559
2018-04-03 53.88 -3.72% 22.15% 8,601 10,358 -1,756 663 589 74
2018-04-02 55.96 -0.73% 32.43% 13,942 15,104 -1,161 1,299 924 375
2018-03-30 56.37 0.88% 33.72% 15,051 14,868 183 1,666 846 820
2018-03-29 55.88 3.31% 36.39% 16,384 14,560 1,824 1,801 638 1,163
2018-03-28 54.09 3.78% 37.39% 17,433 15,017 2,416 3,661 2,827 834
2018-03-27 52.12 3.64% 30.49% 14,032 11,092 2,940 1,483 405 1,079
2018-03-26 50.29 2.84% 24.63% 9,975 9,477 498 977 691 286
2018-03-23 48.90 -9.99% 28.99% 10,813 12,697 -1,884 2,145 2,307 -162
2018-03-22 54.33 2.32% 28.24% 11,934 11,622 312 645 664 -19
2018-03-21 53.10 -4.26% 38.63% 14,946 16,586 -1,640 782 1,867 -1,086
2018-03-20 55.46 3.16% 33.37% 14,535 12,616 1,919 1,106 752 354
2018-03-19 53.76 1.93% 28.84% 13,202 11,486 1,716 1,573 884 690
2018-03-16 52.74 -0.88% 28.63% 11,237 12,223 -985 760 299 462
2018-03-15 53.21 -6.58% 43.93% 16,716 19,725 -3,009 2,772 5,023 -2,252
2018-03-14 56.96 -5.46% 43.45% 17,349 21,003 -3,654 3,931 6,012 -2,081
2018-03-13 60.25 1.21% 58.81% 28,451 26,882 1,569 10,228 10,400 -172
2018-03-12 59.53 -1.46% 68.35% 24,722 39,454 -14,732 9,736 21,477 -11,741
2018-03-09 60.41 10.00% 23.07% 11,442 10,760 682 11,211 8,468 2,743
2018-03-08 54.92 9.99% 43.90% 13,275 20,694 -7,419 5,675 11,301 -5,626
2018-03-07 49.93 3.74% 44.23% 18,462 16,292 2,170 2,591 2,039 552
2018-03-06 48.13 2.49% 46.28% 17,400 17,212 187 2,112 1,519 594
2018-03-05 46.96 5.36% 32.56% 13,429 11,441 1,989 1,734 742 991
2018-03-02 44.57 -6.19% 37.61% 12,319 14,502 -2,183 1,292 766 527
2018-03-01 47.51 0.25% 38.18% 14,914 14,092 822 2,350 749 1,601
2018-02-28 47.39 -10.01% 34.69% 13,168 12,201 967 4,203 4,253 -50
2018-02-27 52.66 10.01% 49.80% 19,468 17,595 1,874 5,878 2,992 2,886
2018-02-26 47.87 4.84% 52.39% 19,627 19,086 540 6,981 5,392 1,589
2018-02-23 45.66 3.37% 39.62% 15,280 13,372 1,908 1,476 1,495 -19
2018-02-22 44.17 -5.09% 35.51% 11,741 12,898 -1,157 1,671 1,506 165
2018-02-14 46.54 2.85% 37.04% 14,423 11,067 3,357 2,304 394 1,910
2018-02-13 45.25 -9.66% 56.95% 17,924 24,373 -6,449 5,060 10,863 -5,803
2018-02-12 50.09 9.99% 5.95% 5,177 981 4,196 5,177 205 4,972
2018-02-09 45.54 10.00% 19.20% 5,428 8,310 -2,883 5,428 3,715 1,713
2018-02-08 41.40 9.99% 0.64% 61 527 -466 0 0 0
2018-02-07 37.64 9.99% 0.14% 23 99 -76 0 0 0
2018-02-06 34.22 10.00% 0.04% 3 28 -25 0 0 0
2018-02-05 31.11 10.01% 0.04% 0 26 -26 0 0 0
2018-02-02 28.28 43.99% 0.05% 5 26 -21 0 0 0
上一页1...45678910下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020