网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:24.43

淳中科技(603516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 41.36 -1.83% 5.15% 5,466 8,336 -2,870 527 270 258
2020-07-13 42.13 2.28% 3.74% 5,299 5,951 -652 433 425 8
2020-07-10 41.19 -1.51% 4.20% 4,801 6,596 -1,795 261 114 147
2020-07-08 40.10 0.88% 4.42% 5,890 6,145 -255 917 476 441
2020-07-07 39.75 0.48% 5.23% 5,371 7,364 -1,993 220 506 -286
2020-07-06 39.56 3.29% 3.96% 5,738 4,930 809 441 657 -216
2020-07-03 38.30 0.21% 2.54% 3,929 3,417 513 702 647 55
2020-07-02 38.22 1.62% 2.37% 3,238 3,102 136 381 0 381
2020-06-29 37.60 0.99% 1.98% 2,500 2,740 -240 113 0 113
2020-06-24 37.23 -2.16% 3.49% 3,602 5,202 -1,599 102 535 -433
2020-06-23 38.05 -1.04% 4.05% 5,274 4,541 733 717 126 591
2020-06-22 38.45 0.89% 2.49% 3,537 3,175 362 663 0 663
2020-06-19 38.11 0.45% 2.71% 3,685 3,236 450 516 0 516
2020-06-18 37.94 3.52% 3.93% 4,895 4,716 179 123 0 123
2020-06-17 36.65 2.15% 2.26% 3,159 2,438 721 207 0 207
2020-06-16 35.88 2.78% 1.65% 2,455 1,733 722 107 0 107
2020-06-15 34.91 -2.95% 2.66% 1,849 4,622 -2,773 0 223 -223
2020-06-12 35.97 -1.99% 2.10% 2,255 2,958 -702 386 0 386
2020-06-11 36.70 2.11% 3.10% 5,276 3,215 2,061 1,899 463 1,436
2020-06-10 35.94 -0.96% 1.62% 1,674 2,916 -1,243 110 207 -97
2020-06-09 36.29 0.44% 1.52% 1,980 1,881 99 108 0 108
2020-06-08 36.13 0.92% 1.32% 1,736 1,872 -137 0 0 0
2020-06-05 35.80 0.31% 1.63% 2,060 2,370 -311 100 103 -2
2020-06-04 35.69 -1.73% 1.33% 1,459 2,240 -782 0 283 -283
2020-06-03 36.32 -0.08% 1.94% 2,502 2,549 -47 0 0 0
2020-06-02 36.35 1.06% 2.19% 2,301 3,357 -1,056 121 0 121
2020-06-01 35.97 3.96% 2.47% 3,403 2,812 591 112 0 112
2020-05-29 34.60 -1.06% 1.17% 1,443 1,678 -234 189 0 189
2020-05-28 34.97 -1.10% 1.43% 1,315 2,252 -937 0 0 0
2020-05-27 35.36 -0.28% 1.59% 1,806 2,260 -455 0 0 0
2020-05-26 35.46 1.55% 1.91% 2,191 2,903 -712 103 263 -160
2020-05-25 34.92 -4.64% 2.70% 2,397 4,189 -1,792 0 301 -301
2020-05-22 36.62 -3.63% 2.62% 2,369 4,201 -1,832 0 114 -114
2020-05-21 38.00 1.31% 2.83% 3,235 3,357 -122 153 0 153
2020-05-20 37.51 0.21% 3.81% 4,107 4,753 -645 122 113 9
2020-05-19 37.43 1.30% 1.81% 2,222 2,505 -283 0 175 -175
2020-05-18 36.95 -4.52% 2.71% 2,538 3,963 -1,424 0 157 -157
2020-05-15 38.70 -0.51% 1.71% 2,361 2,375 -14 0 0 0
2020-05-14 38.90 0.18% 1.35% 1,924 1,710 214 0 0 0
2020-05-13 38.83 -0.84% 1.45% 1,825 2,046 -221 0 0 0
2020-05-12 39.16 -0.51% 1.59% 1,680 2,414 -734 0 0 0
2020-05-11 39.36 -0.48% 1.76% 2,012 2,787 -775 105 116 -11
2020-05-08 39.55 1.67% 2.21% 3,149 2,669 481 155 0 155
2020-05-07 38.90 0.05% 2.15% 2,962 3,000 -39 0 0 0
2020-05-06 38.88 2.59% 2.23% 3,253 3,000 252 115 0 115
2020-04-30 38.20 4.86% 2.40% 3,705 2,538 1,167 117 147 -31
2020-04-29 36.43 -0.98% 1.34% 1,698 1,962 -264 0 0 0
2020-04-28 36.79 -0.16% 2.00% 2,847 2,431 416 0 0 0
2020-04-27 36.85 -1.15% 1.00% 2,211 3,726 -1,514 0 0 0
2020-04-24 37.28 -2.69% 1.00% 4,474 5,698 -1,224 0 164 -164
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020