网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:32.3

淳中科技(603516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 34.37 1.09% 0.99% 1,524 1,164 359 120 0 120
2020-12-03 34.00 0.74% 2.04% 1,970 2,832 -862 357 259 98
2020-12-02 33.75 1.29% 1.48% 1,958 1,678 281 111 0 111
2020-11-30 33.00 0.55% 0.73% 926 963 -36 0 0 0
2020-11-26 33.12 1.28% 0.71% 708 988 -280 0 0 0
2020-11-25 32.70 -1.30% 1.12% 866 1,844 -978 0 116 -116
2020-11-24 33.13 -0.93% 1.76% 1,880 2,463 -582 388 330 58
2020-11-23 33.44 -1.68% 1.35% 1,131 2,086 -955 0 0 0
2020-11-20 34.01 -0.82% 0.76% 766 1,244 -478 0 0 0
2020-11-19 34.29 0.70% 0.41% 522 553 -32 0 0 0
2020-11-18 34.05 -1.13% 0.88% 758 1,538 -781 0 0 0
2020-11-17 34.44 -2.38% 1.27% 1,008 2,068 -1,060 0 0 0
2020-11-16 35.28 -3.29% 1.06% 706 2,027 -1,321 0 0 0
2020-11-13 36.48 0.55% 0.68% 964 813 151 0 0 0
2020-11-12 36.28 -0.38% 0.88% 999 1,349 -350 0 211 -211
2020-11-11 36.42 -2.88% 0.77% 548 1,560 -1,012 0 0 0
2020-11-10 37.50 0.54% 0.99% 1,149 1,623 -474 0 0 0
2020-11-09 37.30 1.80% 1.63% 2,007 2,345 -337 114 0 114
2020-11-06 36.64 0.41% 0.79% 806 1,367 -561 0 0 0
2020-11-05 36.49 1.56% 1.04% 1,420 1,319 101 0 0 0
2020-11-04 35.93 0.70% 0.82% 1,178 907 271 0 0 0
2020-11-03 35.68 -0.06% 0.87% 1,248 1,035 212 0 0 0
2020-11-02 35.70 -1.08% 2.43% 2,237 3,284 -1,047 106 108 -2
2020-10-30 36.09 -1.07% 4.28% 3,764 6,201 -2,436 621 1,861 -1,240
2020-10-16 35.02 -1.79% 1.72% 1,993 2,378 -385 111 112 -0
2020-10-15 35.66 2.27% 3.34% 4,822 2,911 1,911 263 275 -12
2020-10-14 34.87 -0.43% 1.13% 1,176 1,693 -517 105 222 -118
2020-10-13 35.02 -1.57% 1.48% 1,521 2,301 -780 0 101 -101
2020-10-12 35.58 4.40% 2.77% 4,166 2,515 1,652 359 0 359
2020-09-30 33.94 2.85% 1.59% 2,491 1,448 1,043 353 0 353
2020-09-29 33.00 1.95% 0.77% 933 931 2 0 0 0
2020-09-28 32.37 -2.24% 0.60% 449 957 -508 0 0 0
2020-09-25 33.11 -1.75% 0.65% 509 1,106 -596 0 0 0
2020-09-24 33.70 0.66% 2.09% 2,087 2,749 -662 0 0 0
2020-09-23 33.48 -0.86% 0.92% 912 1,519 -606 0 0 0
2020-09-22 33.77 -2.46% 1.16% 1,224 1,682 -458 0 207 -207
2020-09-21 34.62 -0.17% 0.85% 1,066 1,172 -105 0 0 0
2020-09-18 34.68 1.14% 1.11% 1,499 1,319 180 0 0 0
2020-09-17 34.29 1.21% 1.15% 1,641 1,217 424 0 0 0
2020-09-16 33.88 -0.88% 1.36% 1,449 1,693 -244 0 0 0
2020-09-15 34.18 -1.07% 1.19% 1,384 1,525 -141 154 104 51
2020-09-14 34.55 0.49% 1.16% 1,430 1,376 53 0 0 0
2020-09-11 34.38 -0.17% 1.66% 2,090 1,986 103 0 0 0
2020-09-10 34.44 -4.86% 2.05% 1,765 3,194 -1,429 0 282 -282
2020-09-09 36.20 -3.42% 1.90% 1,998 2,664 -666 0 0 0
2020-09-08 37.48 0.05% 1.20% 1,546 1,539 6 0 0 0
2020-09-04 38.89 1.22% 2.12% 2,813 2,561 253 0 0 0
2020-09-02 40.24 2.92% 3.07% 4,828 3,090 1,738 0 300 -300
2020-09-01 39.10 -4.19% 3.44% 3,665 4,943 -1,278 155 158 -2
2020-08-31 40.81 0.02% 2.10% 2,753 2,812 -59 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020