网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.8 52周最低:34.36

绝味食品(603517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-20 31.30 -0.13% 2.54% 1,772 2,006 -234 147 0 147
2017-07-19 31.34 0.35% 1.89% 1,434 1,361 73 106 0 106
2017-07-18 31.23 0.71% 2.02% 1,523 1,544 -21 0 0 0
2017-07-17 31.01 -7.95% 5.09% 2,800 4,268 -1,467 118 279 -161
2017-07-14 33.69 0.21% 1.71% 1,222 1,548 -326 0 0 0
2017-07-13 33.62 -1.72% 3.02% 1,643 3,387 -1,743 0 0 0
2017-07-12 34.21 2.00% 3.75% 3,085 2,646 440 0 0 0
2017-07-11 33.54 -2.98% 4.47% 1,994 4,612 -2,618 0 208 -208
2017-07-10 34.57 -3.38% 4.79% 3,151 4,833 -1,682 159 394 -235
2017-07-07 35.78 1.97% 5.64% 5,107 4,716 391 214 704 -490
2017-07-06 35.09 -0.62% 2.80% 2,044 2,638 -594 117 0 117
2017-07-05 35.31 0.23% 2.85% 2,385 2,396 -11 226 282 -56
2017-07-04 35.23 0.71% 3.14% 2,162 2,781 -619 304 215 89
2017-07-03 34.98 0.32% 2.65% 1,858 2,623 -765 0 139 -139
2017-06-29 34.21 -0.29% 2.11% 1,415 2,003 -588 0 0 0
2017-06-28 34.31 -1.32% 1.76% 1,242 1,563 -320 0 0 0
2017-06-27 34.77 -0.34% 1.82% 1,226 1,910 -684 130 127 3
2017-06-26 34.89 0.87% 2.45% 2,189 1,971 218 100 0 100
2017-06-23 34.59 0.03% 3.21% 2,532 2,844 -312 0 167 -167
2017-06-22 34.58 -3.97% 4.34% 2,604 4,792 -2,188 141 457 -316
2017-06-21 36.01 -0.25% 2.51% 1,722 2,593 -871 168 212 -43
2017-06-20 36.10 0.03% 2.61% 2,006 2,579 -573 0 122 -122
2017-06-19 36.09 -1.20% 3.58% 2,295 3,514 -1,219 115 255 -140
2017-06-16 36.53 -2.25% 5.01% 3,201 4,870 -1,669 108 344 -236
2017-06-15 37.37 0.48% 4.85% 4,271 3,822 449 108 110 -3
2017-06-14 37.19 -0.46% 5.58% 4,863 5,113 -250 136 216 -80
2017-06-13 37.36 2.67% 6.38% 6,654 4,330 2,324 858 0 858
2017-06-12 36.39 0.22% 4.35% 3,649 3,342 307 619 111 508
2017-06-09 36.31 1.17% 2.66% 2,260 1,938 321 0 0 0
2017-06-08 35.89 -1.48% 3.16% 2,141 3,177 -1,036 141 253 -112
2017-06-07 36.43 4.06% 5.85% 5,203 4,109 1,094 123 259 -136
2017-06-06 35.01 0.06% 1.53% 1,178 1,444 -266 155 0 155
2017-06-05 34.99 0.66% 3.43% 2,498 2,883 -385 402 131 271
2017-06-02 34.76 1.73% 3.57% 2,920 2,840 80 190 0 190
2017-06-01 34.17 -3.77% 3.43% 2,090 3,701 -1,611 0 0 0
2017-05-31 35.51 1.60% 5.91% 4,532 4,809 -277 0 159 -159
2017-05-26 34.95 0.69% 3.17% 2,604 2,756 -152 0 0 0
2017-05-25 35.04 -0.28% 3.53% 2,913 3,015 -102 0 0 0
2017-05-24 35.14 0.72% 3.16% 2,466 2,024 442 0 0 0
2017-05-23 34.89 -3.54% 4.10% 2,970 3,723 -753 0 0 0
2017-05-22 36.17 -3.85% 6.05% 4,382 6,251 -1,869 718 147 571
2017-05-05 38.47 -1.76% 5.69% 3,657 4,679 -1,022 108 118 -10
2017-05-04 39.16 -2.61% 6.88% 4,954 5,219 -265 820 122 698
2017-05-03 40.21 -1.95% 10.97% 7,436 7,974 -538 518 774 -256
2017-05-02 41.01 -1.91% 7.32% 5,672 6,948 -1,275 360 403 -42
2017-04-28 41.81 -1.06% 9.84% 6,546 8,549 -2,003 324 0 324
2017-04-27 42.26 4.47% 16.22% 12,299 10,203 2,097 1,773 656 1,116
2017-04-26 40.45 -0.61% 8.42% 5,602 6,757 -1,156 166 425 -259
2017-04-25 40.70 -0.22% 7.83% 5,441 6,060 -619 112 0 112
2017-04-24 40.79 0.54% 8.05% 5,491 6,172 -681 209 686 -477
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020