网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.79 52周最低:34.31

绝味食品(603517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 90.15 3.62% 0.63% 11,898 12,028 -130 3,791 3,300 492
2020-08-04 87.00 -0.46% 0.37% 6,609 7,401 -792 538 260 278
2020-08-03 87.40 1.98% 0.57% 11,582 8,702 2,880 2,701 1,563 1,138
2020-07-31 85.70 -2.50% 0.79% 14,722 14,102 621 3,810 2,616 1,194
2020-07-30 87.90 -1.46% 0.56% 8,051 12,020 -3,969 1,493 2,486 -993
2020-07-29 89.20 0.33% 0.56% 11,254 10,078 1,176 1,861 1,388 473
2020-07-28 88.91 6.70% 0.65% 13,166 9,737 3,429 3,002 349 2,653
2020-07-27 83.33 3.94% 0.55% 9,336 9,394 -58 979 1,174 -195
2020-07-24 80.17 -4.55% 0.73% 11,257 12,359 -1,102 1,646 2,306 -661
2020-07-23 83.99 4.43% 0.92% 15,176 15,395 -220 3,793 2,543 1,249
2020-07-22 80.43 7.00% 0.81% 14,186 12,173 2,013 3,461 3,946 -485
2020-07-21 75.17 2.26% 0.61% 9,855 7,688 2,167 907 658 249
2020-07-20 73.51 -4.10% 1.14% 14,356 18,390 -4,033 2,000 2,339 -340
2020-07-17 76.65 4.64% 0.78% 13,164 10,646 2,519 2,046 1,693 353
2020-07-16 73.25 -5.37% 1.32% 19,837 21,232 -1,395 6,300 5,971 329
2020-07-15 77.41 10.00% 1.03% 24,432 10,806 13,626 13,306 2,459 10,847
2020-07-14 70.37 0.14% 0.81% 10,198 13,054 -2,855 1,245 1,242 3
2020-07-13 70.27 0.75% 0.89% 12,400 13,279 -879 2,410 1,551 859
2020-07-10 69.75 2.32% 0.89% 15,382 9,386 5,996 2,414 747 1,667
2020-07-08 67.69 0.43% 0.81% 12,832 11,031 1,801 4,066 2,410 1,656
2020-07-07 67.40 -0.04% 0.93% 14,390 11,365 3,025 2,372 1,572 799
2020-07-06 67.96 -1.86% 0.97% 12,033 13,913 -1,880 3,092 2,853 238
2020-07-03 69.25 -0.42% 0.61% 11,195 8,463 2,732 4,378 2,733 1,645
2020-07-02 69.54 -2.66% 0.89% 12,600 12,723 -123 1,341 1,311 29
2020-06-29 70.10 1.48% 0.51% 8,558 6,816 1,742 824 526 298
2020-06-24 69.08 -3.11% 0.59% 7,982 10,769 -2,788 1,338 3,297 -1,959
2020-06-23 71.30 3.29% 0.48% 9,016 6,099 2,917 599 143 456
2020-06-22 69.03 -2.64% 0.50% 7,607 7,210 397 1,196 1,229 -33
2020-06-19 70.90 3.35% 0.52% 6,893 8,473 -1,580 504 1,721 -1,217
2020-06-18 68.60 0.62% 0.36% 4,704 6,311 -1,608 0 476 -476
2020-06-17 68.18 1.55% 0.54% 8,046 8,395 -349 685 1,165 -481
2020-06-16 67.14 5.33% 0.57% 9,781 5,941 3,841 1,643 159 1,484
2020-06-15 63.74 -3.37% 0.83% 9,260 12,260 -3,000 744 682 62
2020-06-12 65.96 4.10% 0.80% 11,519 11,150 369 1,929 623 1,307
2020-06-11 63.36 -2.16% 0.67% 9,570 11,683 -2,113 3,741 4,086 -345
2020-06-10 64.76 1.30% 0.52% 8,447 6,529 1,918 1,613 1,038 576
2020-06-09 63.93 1.48% 0.51% 7,712 6,827 885 1,499 319 1,179
2020-06-08 63.00 -1.56% 0.97% 12,668 12,230 438 2,451 2,508 -57
2020-06-05 64.00 -1.52% 0.61% 8,000 8,909 -909 1,263 1,743 -480
2020-06-04 64.99 0.57% 1.04% 13,649 16,832 -3,184 4,367 2,640 1,726
2020-06-03 64.62 1.29% 1.08% 14,639 14,592 47 3,024 3,304 -280
2020-06-02 63.80 -7.54% 1.30% 14,520 20,877 -6,357 2,643 4,983 -2,340
2020-06-01 69.00 -0.22% 0.89% 10,519 13,978 -3,459 1,769 2,667 -898
2020-05-29 69.15 4.87% 0.52% 9,552 6,902 2,651 2,108 570 1,538
2020-05-28 65.94 -0.11% 0.50% 5,543 8,034 -2,491 362 757 -395
2020-05-27 66.01 0.75% 0.46% 7,270 5,876 1,395 587 339 248
2020-05-26 65.52 0.28% 0.49% 7,224 6,150 1,074 670 380 290
2020-05-25 65.34 7.01% 0.65% 10,283 7,528 2,755 1,094 503 590
2020-05-22 61.06 -2.60% 0.52% 6,217 7,964 -1,747 1,160 1,380 -220
2020-05-21 62.69 3.55% 0.65% 8,993 8,418 575 1,945 717 1,228
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020