锦泓集团(603518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
4.82
|
-2.43% |
0.43% |
187 |
300 |
-113 |
0 |
0 |
0 |
| 2021-01-21 |
4.94
|
0.20% |
0.49% |
286 |
275 |
11 |
0 |
0 |
0 |
| 2021-01-19 |
4.86
|
1.46% |
0.71% |
327 |
346 |
-20 |
0 |
0 |
0 |
| 2021-01-18 |
4.79
|
2.57% |
0.60% |
333 |
296 |
37 |
0 |
0 |
0 |
| 2021-01-15 |
4.67
|
2.19% |
0.50% |
314 |
212 |
103 |
0 |
0 |
0 |
| 2021-01-14 |
4.57
|
1.11% |
0.40% |
202 |
223 |
-20 |
0 |
0 |
0 |
| 2021-01-12 |
4.69
|
0.64% |
0.47% |
224 |
276 |
-51 |
0 |
0 |
0 |
| 2021-01-11 |
4.66
|
-5.09% |
0.74% |
241 |
581 |
-341 |
0 |
0 |
0 |
| 2021-01-08 |
4.91
|
-0.41% |
0.52% |
314 |
266 |
49 |
0 |
0 |
0 |
| 2021-01-07 |
4.93
|
-3.52% |
0.89% |
377 |
665 |
-288 |
0 |
0 |
0 |
| 2021-01-06 |
5.11
|
-0.39% |
0.56% |
342 |
328 |
14 |
0 |
0 |
0 |
| 2021-01-05 |
5.13
|
-0.19% |
0.53% |
199 |
431 |
-232 |
0 |
0 |
0 |
| 2020-12-31 |
5.14
|
0.78% |
0.56% |
237 |
366 |
-129 |
0 |
0 |
0 |
| 2020-12-30 |
5.10
|
-0.20% |
0.50% |
262 |
307 |
-45 |
0 |
0 |
0 |
| 2020-12-29 |
5.11
|
0.59% |
0.59% |
300 |
383 |
-83 |
0 |
0 |
0 |
| 2020-12-28 |
5.08
|
-2.68% |
1.06% |
385 |
854 |
-469 |
0 |
0 |
0 |
| 2020-12-24 |
5.22
|
-4.04% |
1.01% |
462 |
771 |
-309 |
0 |
0 |
0 |
| 2020-12-23 |
5.44
|
-3.20% |
1.28% |
724 |
936 |
-212 |
0 |
0 |
0 |
| 2020-12-22 |
5.62
|
-1.75% |
0.95% |
487 |
792 |
-305 |
0 |
0 |
0 |
| 2020-12-21 |
5.72
|
0.88% |
0.45% |
319 |
280 |
39 |
0 |
0 |
0 |
| 2020-12-18 |
5.67
|
-1.22% |
0.70% |
364 |
587 |
-222 |
0 |
0 |
0 |
| 2020-12-16 |
5.85
|
1.04% |
1.42% |
699 |
925 |
-226 |
0 |
0 |
0 |
| 2020-12-14 |
5.81
|
0.35% |
0.42% |
288 |
301 |
-13 |
0 |
0 |
0 |
| 2020-12-11 |
5.79
|
-1.19% |
0.87% |
389 |
783 |
-394 |
0 |
0 |
0 |
| 2020-12-10 |
5.86
|
1.03% |
0.94% |
786 |
495 |
291 |
0 |
0 |
0 |
| 2020-12-09 |
5.80
|
-2.36% |
0.94% |
480 |
788 |
-309 |
0 |
0 |
0 |
| 2020-12-08 |
5.94
|
-0.34% |
0.57% |
334 |
456 |
-122 |
0 |
0 |
0 |
| 2020-12-07 |
5.96
|
-1.49% |
0.92% |
453 |
852 |
-400 |
0 |
0 |
0 |
| 2020-12-04 |
6.05
|
-0.49% |
0.78% |
397 |
658 |
-261 |
0 |
0 |
0 |
| 2020-12-03 |
6.08
|
0.50% |
1.08% |
764 |
675 |
89 |
0 |
0 |
0 |
| 2020-12-02 |
6.05
|
0.17% |
1.34% |
1,030 |
848 |
182 |
383 |
0 |
383 |
| 2020-11-30 |
6.06
|
-2.88% |
2.55% |
1,364 |
1,586 |
-222 |
124 |
0 |
124 |
| 2020-11-26 |
6.28
|
9.98% |
1.44% |
583 |
1,013 |
-430 |
389 |
0 |
389 |
| 2020-11-25 |
5.71
|
-1.38% |
0.67% |
323 |
567 |
-244 |
0 |
0 |
0 |
| 2020-11-24 |
5.79
|
-0.52% |
0.60% |
280 |
563 |
-283 |
0 |
0 |
0 |
| 2020-11-23 |
5.82
|
0.17% |
0.73% |
477 |
505 |
-28 |
0 |
0 |
0 |
| 2020-11-19 |
5.81
|
-0.34% |
0.62% |
428 |
400 |
28 |
0 |
0 |
0 |
| 2020-11-18 |
5.83
|
0.34% |
0.65% |
377 |
484 |
-107 |
0 |
0 |
0 |
| 2020-11-17 |
5.81
|
-0.68% |
0.58% |
254 |
552 |
-297 |
0 |
0 |
0 |
| 2020-11-16 |
5.85
|
0.86% |
0.60% |
489 |
344 |
145 |
0 |
0 |
0 |
| 2020-11-13 |
5.80
|
-0.51% |
0.75% |
513 |
478 |
35 |
0 |
0 |
0 |
| 2020-11-12 |
5.83
|
0.87% |
0.68% |
460 |
434 |
26 |
0 |
0 |
0 |
| 2020-11-11 |
5.78
|
-1.70% |
1.02% |
516 |
865 |
-349 |
0 |
0 |
0 |
| 2020-11-10 |
5.88
|
-2.00% |
1.13% |
455 |
1,016 |
-561 |
0 |
0 |
0 |
| 2020-11-09 |
6.00
|
2.39% |
1.38% |
958 |
755 |
203 |
0 |
0 |
0 |
| 2020-11-06 |
5.86
|
-1.68% |
0.78% |
354 |
701 |
-347 |
0 |
0 |
0 |
| 2020-11-05 |
5.96
|
1.53% |
1.08% |
672 |
630 |
43 |
0 |
0 |
0 |
| 2020-11-04 |
5.87
|
-2.17% |
0.77% |
323 |
698 |
-375 |
0 |
0 |
0 |
| 2020-11-02 |
6.00
|
-7.55% |
3.33% |
2,200 |
1,537 |
663 |
208 |
204 |
4 |
| 2020-10-30 |
6.49
|
-3.99% |
0.98% |
477 |
983 |
-506 |
0 |
0 |
0 |
