网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立霸股份 (603519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:12.23

立霸股份(603519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 12.50 -0.87% 0.43% 0 0 0 0 0 0
2022-01-21 12.61 -1.71% 0.64% 0 0 0 0 0 0
2022-01-20 12.83 -4.61% 0.98% 0 0 0 0 0 0
2022-01-19 13.45 0.45% 0.50% 0 0 0 0 0 0
2022-01-18 13.39 -1.54% 0.89% 0 0 0 0 0 0
2022-01-17 13.60 0.07% 0.64% 0 0 0 0 0 0
2022-01-14 13.59 -1.88% 0.86% 0 0 0 0 0 0
2022-01-13 13.85 -1.70% 0.76% 0 0 0 0 0 0
2022-01-12 14.09 0.64% 0.83% 0 0 0 0 0 0
2022-01-11 14.00 -0.71% 0.92% 0 0 0 0 0 0
2022-01-10 14.10 -0.21% 0.66% 0 0 0 0 0 0
2022-01-07 14.13 -1.40% 0.74% 0 0 0 0 0 0
2022-01-06 14.33 1.27% 0.90% 0 0 0 0 0 0
2022-01-05 14.15 -0.35% 1.25% 0 0 0 0 0 0
2022-01-04 14.20 -3.86% 1.45% 0 0 0 0 0 0
2021-12-31 14.77 0.96% 1.51% 0 0 0 0 0 0
2021-12-30 14.63 2.88% 1.99% 0 0 0 0 0 0
2021-12-29 14.22 2.75% 0.98% 0 0 0 0 0 0
2021-12-28 13.84 0.14% 0.59% 0 0 0 0 0 0
2021-12-27 13.82 -0.72% 0.93% 0 0 0 0 0 0
2021-12-24 13.92 -3.87% 0.98% 0 0 0 0 0 0
2021-12-23 14.48 0.56% 0.76% 0 0 0 0 0 0
2021-12-22 14.40 0.14% 0.84% 0 0 0 0 0 0
2021-12-20 14.28 -4.42% 1.22% 0 0 0 0 0 0
2021-12-17 14.94 -2.86% 1.05% 0 0 0 0 0 0
2021-12-15 15.38 0.26% 1.31% 0 0 0 0 0 0
2021-12-14 15.34 -1.79% 1.27% 0 0 0 0 0 0
2021-12-13 15.62 0.77% 2.57% 0 0 0 0 0 0
2021-12-10 15.50 4.73% 2.73% 0 0 0 0 0 0
2021-12-09 14.80 0.61% 1.01% 0 0 0 0 0 0
2021-12-08 14.71 1.31% 1.54% 0 0 0 0 0 0
2021-12-07 14.52 -1.49% 0.93% 0 0 0 0 0 0
2021-12-06 14.74 -3.03% 1.19% 0 0 0 0 0 0
2021-12-03 15.20 -1.23% 1.06% 0 0 0 0 0 0
2021-12-02 15.39 -1.91% 1.08% 0 0 0 0 0 0
2021-12-01 15.69 -0.06% 0.89% 0 0 0 0 0 0
2021-11-30 15.70 -1.13% 1.37% 0 0 0 0 0 0
2021-11-29 15.88 -1.31% 1.76% 0 0 0 0 0 0
2021-11-26 16.09 2.81% 2.47% 0 0 0 0 0 0
2021-11-25 15.65 1.03% 1.50% 0 0 0 0 0 0
2021-11-24 15.49 0.19% 1.45% 0 0 0 0 0 0
2021-11-23 15.46 5.67% 2.44% 0 0 0 0 0 0
2021-11-12 14.05 0.43% 1.00% 0 0 0 0 0 0
2021-11-10 13.99 1.89% 0.78% 0 0 0 0 0 0
2021-11-09 13.73 3.62% 0.98% 0 0 0 0 0 0
2021-11-08 13.25 -0.82% 0.54% 0 0 0 0 0 0
2021-11-05 13.36 -0.30% 0.78% 0 0 0 0 0 0
2021-11-04 13.40 -1.18% 0.77% 0 0 0 0 0 0
2021-11-03 13.56 -1.02% 1.16% 0 0 0 0 0 0
2021-11-02 13.70 0.74% 0.90% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022