网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多伦科技 (603528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.49 52周最低:6.7

多伦科技(603528) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 7.99 6.82% 1.78% 0 0 0 0 0 0
2021-04-15 7.48 -1.84% 0.80% 0 0 0 0 0 0
2021-04-14 7.62 1.33% 0.54% 0 0 0 0 0 0
2021-04-13 7.52 -3.09% 0.65% 0 0 0 0 0 0
2021-04-12 7.76 -1.77% 0.74% 0 0 0 0 0 0
2021-04-08 7.90 -1.86% 0.90% 0 0 0 0 0 0
2021-04-07 8.05 -2.90% 1.17% 0 0 0 0 0 0
2021-04-06 8.29 2.09% 1.34% 0 0 0 0 0 0
2021-04-01 8.12 3.57% 1.57% 0 0 0 0 0 0
2021-03-30 7.78 -3.47% 1.00% 0 0 0 0 0 0
2021-03-29 8.06 0.50% 1.47% 0 0 0 0 0 0
2021-03-23 7.83 1.29% 2.66% 0 0 0 0 0 0
2021-03-22 7.73 9.96% 1.32% 0 0 0 0 0 0
2021-03-19 7.03 -0.14% 0.49% 211 178 33 0 0 0
2021-03-18 7.04 -1.26% 0.63% 12 27 -15 0 0 0
2021-03-17 7.13 -0.97% 0.46% 168 145 23 0 0 0
2021-03-16 7.20 1.12% 0.45% 461 186 274 0 0 0
2021-03-15 7.12 -1.11% 0.62% 231 465 -234 0 112 -112
2021-03-12 7.20 -1.50% 0.58% 219 483 -264 0 0 0
2021-03-11 7.31 2.81% 0.54% 65 2 63 0 0 0
2021-03-10 7.11 -3.00% 0.59% 873 1,202 -329 0 0 0
2021-03-09 7.33 -4.31% 0.76% 1,246 1,472 -227 0 0 0
2021-03-08 7.66 -3.16% 0.70% 1,027 1,781 -754 0 0 0
2021-03-04 7.70 -0.77% 0.52% 870 1,118 -248 0 0 0
2021-03-03 7.76 0.52% 0.42% 803 808 -5 0 0 0
2021-03-02 7.72 -1.15% 0.51% 840 1,166 -327 0 0 0
2021-03-01 7.81 2.90% 0.56% 1,208 712 496 0 0 0
2021-02-26 7.59 -0.13% 0.55% 1,100 823 277 0 0 0
2021-02-25 7.60 -1.30% 0.60% 978 1,166 -188 0 116 -116
2021-02-23 7.64 -4.14% 0.99% 1,415 2,233 -819 0 106 -106
2021-02-22 7.97 3.78% 1.28% 2,395 2,509 -114 0 0 0
2021-02-19 7.68 5.35% 1.30% 2,389 2,303 86 103 0 103
2021-02-18 7.29 5.50% 1.05% 1,762 1,496 266 110 0 110
2021-02-09 6.96 2.81% 0.69% 1,444 830 614 0 0 0
2021-02-08 6.77 -1.31% 0.53% 846 919 -73 0 0 0
2021-02-05 6.86 -2.83% 0.69% 897 1,376 -479 0 0 0
2021-02-04 7.06 -2.49% 0.99% 1,388 1,845 -456 0 0 0
2021-02-03 7.24 -2.95% 0.87% 1,208 1,752 -545 0 0 0
2021-02-02 7.46 1.50% 0.57% 1,289 859 430 0 0 0
2021-01-29 7.58 0.26% 0.63% 1,095 1,122 -28 0 0 0
2021-01-28 7.56 -3.82% 0.66% 1,015 1,541 -526 0 0 0
2021-01-26 7.77 -2.88% 0.81% 1,205 1,984 -778 0 102 -102
2021-01-25 8.00 -3.61% 1.01% 1,423 2,669 -1,246 101 254 -153
2021-01-22 8.30 -3.38% 0.81% 894 2,481 -1,587 0 107 -107
2021-01-21 8.59 2.26% 1.06% 2,286 2,182 103 0 0 0
2021-01-19 8.33 1.09% 0.91% 1,609 1,837 -228 0 0 0
2021-01-18 8.24 1.60% 0.57% 1,268 1,049 220 0 0 0
2021-01-15 8.11 -0.25% 0.71% 1,348 1,326 22 0 0 0
2021-01-14 8.13 0.87% 0.93% 1,913 1,488 425 0 0 0
2021-01-12 8.26 -3.62% 0.93% 1,556 2,144 -588 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021