网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:16.51

神马电力(603530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 18.12 -2.21% 2.47% 0 0 0 0 0 0
2021-04-19 18.24 0.89% 1.83% 0 0 0 0 0 0
2021-04-16 18.08 1.46% 2.02% 0 0 0 0 0 0
2021-04-15 17.82 -2.46% 2.38% 0 0 0 0 0 0
2021-04-14 18.27 0.22% 1.73% 0 0 0 0 0 0
2021-04-13 18.23 -3.65% 4.17% 0 0 0 0 0 0
2021-04-12 18.92 0.32% 4.24% 0 0 0 0 0 0
2021-04-09 18.86 0.21% 2.27% 0 0 0 0 0 0
2021-04-08 18.82 -1.16% 2.96% 0 0 0 0 0 0
2021-04-07 19.04 0.32% 3.86% 0 0 0 0 0 0
2021-04-06 18.98 2.82% 5.06% 0 0 0 0 0 0
2021-04-02 18.46 -1.76% 3.33% 0 0 0 0 0 0
2021-04-01 18.79 0.48% 4.33% 0 0 0 0 0 0
2021-03-30 18.57 -6.21% 7.15% 0 0 0 0 0 0
2021-03-29 19.80 -2.08% 5.74% 0 0 0 0 0 0
2021-03-23 20.10 -5.37% 8.97% 0 0 0 0 0 0
2021-03-22 21.24 3.71% 12.32% 0 0 0 0 0 0
2021-03-19 20.48 0.05% 8.31% 484 758 -274 0 0 0
2021-03-18 20.47 0.74% 11.06% 126 173 -47 0 0 0
2021-03-17 20.32 -5.27% 12.49% 628 991 -363 146 0 146
2021-03-15 21.45 10.00% 22.09% 1,876 2,762 -886 106 373 -266
2021-03-12 19.50 1.62% 8.03% 220 505 -285 0 0 0
2021-03-11 19.19 0.73% 5.01% 167 15 152 0 0 0
2021-03-10 19.05 3.53% 6.78% 2,219 1,821 398 0 105 -105
2021-03-09 18.40 -5.15% 4.47% 1,160 1,445 -285 0 0 0
2021-03-08 19.40 2.16% 7.19% 1,982 2,098 -117 171 0 171
2021-03-04 19.23 -1.49% 7.32% 1,673 2,500 -827 195 0 195
2021-03-03 19.52 -1.56% 13.98% 3,613 4,484 -871 686 248 438
2021-03-02 19.83 9.98% 11.31% 1,894 3,705 -1,811 499 302 196
2021-03-01 18.03 0.84% 1.76% 566 580 -14 0 0 0
2021-02-26 17.88 0.34% 1.45% 403 536 -132 0 0 0
2021-02-25 17.82 -0.28% 1.36% 335 570 -235 0 0 0
2021-02-23 17.85 -1.11% 2.19% 568 748 -180 0 0 0
2021-02-22 18.05 -0.33% 4.02% 1,106 1,338 -233 0 0 0
2021-02-19 18.11 3.78% 4.21% 1,474 999 475 130 0 130
2021-02-18 17.45 2.11% 2.28% 724 646 78 0 0 0
2021-02-09 16.81 0.84% 1.60% 536 440 95 0 0 0
2021-02-08 16.67 -2.51% 1.92% 462 717 -255 0 0 0
2021-02-05 17.10 -1.16% 1.16% 253 476 -223 0 0 0
2021-02-03 17.30 -0.97% 1.90% 406 822 -416 0 0 0
2021-02-02 17.47 1.39% 2.05% 663 529 134 0 0 0
2021-01-29 17.23 -2.87% 3.17% 795 1,074 -279 0 0 0
2021-01-28 17.74 -3.74% 2.90% 690 1,008 -318 0 0 0
2021-01-26 18.18 -0.66% 2.67% 756 904 -148 0 0 0
2021-01-25 18.30 -5.18% 4.42% 1,040 1,734 -693 0 114 -114
2021-01-22 19.30 -2.08% 2.38% 467 1,183 -717 0 0 0
2021-01-21 19.71 0.05% 2.49% 869 897 -27 0 0 0
2021-01-19 19.70 1.23% 2.45% 829 796 33 0 0 0
2021-01-18 19.46 0.67% 2.39% 870 820 51 0 0 0
2021-01-15 19.33 0.36% 2.52% 755 853 -98 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021