网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:10.35

神马电力(603530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 26.30 -0.53% 6.22% 1,825 3,117 -1,292 106 0 106
2020-08-05 26.44 0.08% 5.46% 2,104 2,260 -156 142 0 142
2020-08-04 26.42 -1.60% 7.89% 2,018 4,310 -2,292 0 0 0
2020-08-03 26.85 1.74% 8.09% 3,851 2,886 965 488 0 488
2020-07-31 26.39 0.46% 6.72% 2,397 3,110 -714 123 221 -98
2020-07-30 26.27 -2.31% 9.31% 2,849 4,675 -1,825 0 0 0
2020-07-29 26.89 -0.33% 8.30% 3,204 3,423 -219 334 0 334
2020-07-28 26.98 5.60% 10.80% 5,248 2,957 2,291 321 0 321
2020-07-27 25.55 1.11% 5.23% 2,018 1,958 60 0 0 0
2020-07-24 25.27 -4.46% 9.22% 3,197 3,945 -747 103 0 103
2020-07-23 26.45 -1.42% 7.57% 2,988 2,961 27 131 0 131
2020-07-22 26.83 0.19% 9.47% 3,837 3,861 -23 148 0 148
2020-07-21 26.78 2.45% 11.12% 4,681 4,111 571 253 0 253
2020-07-20 26.14 2.23% 10.26% 4,100 3,879 222 228 109 119
2020-07-17 25.57 -9.96% 19.64% 5,909 7,707 -1,798 320 451 -131
2020-07-16 28.40 -9.98% 19.46% 6,678 8,999 -2,322 217 940 -722
2020-07-15 31.55 2.57% 31.00% 15,077 12,636 2,440 3,165 1,286 1,879
2020-07-14 30.76 0.46% 17.00% 7,238 7,582 -344 737 103 634
2020-07-13 30.62 2.82% 17.89% 8,135 7,070 1,065 401 109 292
2020-07-10 29.78 -2.30% 15.52% 5,560 7,425 -1,865 479 101 378
2020-07-08 30.39 -1.17% 22.55% 9,222 10,733 -1,511 1,692 973 719
2020-07-07 30.75 4.77% 31.32% 12,491 12,579 -88 1,069 905 164
2020-07-06 29.35 5.27% 25.71% 10,513 9,136 1,377 848 122 727
2020-07-03 27.88 -0.18% 15.28% 6,755 6,650 105 1,913 1,631 283
2020-07-02 27.93 1.49% 15.97% 6,394 6,324 70 483 106 378
2020-06-29 29.21 2.49% 28.38% 11,509 10,031 1,478 1,569 524 1,045
2020-06-24 28.50 5.09% 40.62% 16,749 14,528 2,221 4,850 3,745 1,105
2020-06-23 27.12 10.02% 23.10% 8,494 7,412 1,081 2,443 356 2,087
2020-06-22 24.65 0.94% 8.52% 3,634 2,831 803 278 0 278
2020-06-19 24.42 -1.73% 9.65% 2,652 4,183 -1,530 147 0 147
2020-06-18 24.85 2.64% 15.52% 5,972 4,440 1,532 293 0 293
2020-06-17 24.21 -1.86% 9.05% 2,787 3,929 -1,142 135 195 -60
2020-06-16 24.67 1.94% 8.32% 3,449 2,724 725 377 0 377
2020-06-15 24.20 -1.31% 8.92% 2,929 3,378 -450 244 0 244
2020-06-12 24.52 -2.31% 11.13% 3,593 4,137 -544 375 0 375
2020-06-11 25.10 -0.75% 10.11% 3,332 4,444 -1,113 585 146 439
2020-06-10 25.29 -1.06% 11.83% 4,740 4,587 153 944 698 245
2020-06-09 25.56 -4.52% 14.87% 4,628 6,269 -1,641 456 0 456
2020-06-08 26.99 3.25% 23.77% 9,427 8,881 546 1,721 1,312 409
2020-06-05 26.14 3.73% 15.97% 5,802 5,783 20 530 377 154
2020-06-04 25.20 -2.82% 11.81% 3,794 5,041 -1,247 379 382 -3
2020-06-03 25.93 -3.78% 21.45% 6,053 8,953 -2,900 958 489 469
2020-06-02 26.95 4.70% 27.57% 10,249 8,716 1,534 1,637 622 1,015
2020-06-01 25.74 5.41% 28.36% 10,386 8,065 2,321 1,013 554 459
2020-05-29 24.42 -3.44% 17.18% 6,164 5,856 308 669 328 341
2020-05-28 25.29 -3.95% 21.46% 7,744 6,920 824 671 340 332
2020-05-27 26.33 -5.73% 21.32% 9,224 6,839 2,385 2,535 265 2,269
2020-05-26 27.93 -2.17% 16.81% 7,107 6,017 1,090 1,091 0 1,091
2020-05-25 28.55 -7.58% 8.43% 3,745 3,623 122 909 166 743
2020-05-22 30.89 -4.63% 19.15% 7,491 8,175 -684 1,081 152 929
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020