网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:8.55

神马电力(603530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 19.22 -3.42% 5.00% 1,244 2,175 -931 0 0 0
2020-01-22 19.90 -0.20% 5.00% 1,571 1,604 -33 0 0 0
2020-01-21 19.94 -2.45% 5.00% 1,359 2,349 -990 136 0 136
2020-01-20 20.44 0.69% 4.00% 1,572 1,327 245 0 0 0
2020-01-17 20.30 -1.84% 6.00% 1,578 2,526 -948 125 101 24
2020-01-16 20.68 -2.18% 7.00% 1,887 3,040 -1,154 177 129 48
2020-01-15 21.14 -0.38% 5.00% 1,883 2,047 -163 289 0 289
2020-01-14 21.22 0.19% 7.00% 2,289 2,535 -246 161 0 161
2020-01-13 21.18 0.67% 7.00% 2,631 1,903 728 124 0 124
2020-01-10 21.04 -1.68% 7.00% 1,839 3,105 -1,266 0 109 -109
2020-01-09 21.40 1.52% 7.00% 2,413 2,558 -145 206 104 102
2020-01-08 21.08 -3.66% 13.00% 3,568 4,850 -1,282 259 323 -63
2020-01-07 21.88 4.64% 18.00% 6,446 4,722 1,724 686 0 686
2020-01-06 20.91 0.29% 10.00% 3,525 2,949 575 213 191 22
2020-01-03 20.85 -0.14% 9.00% 2,439 3,484 -1,045 155 0 155
2020-01-02 20.88 3.21% 9.00% 3,530 2,592 937 433 0 433
2019-12-31 20.23 -1.75% 9.00% 2,375 3,416 -1,041 158 210 -52
2019-12-30 20.59 -4.76% 12.00% 3,046 3,916 -870 186 103 84
2019-12-27 21.62 1.45% 18.00% 5,067 5,679 -612 248 0 248
2019-12-26 21.31 1.28% 9.00% 3,311 2,553 759 266 0 266
2019-12-25 21.04 0.14% 8.00% 2,672 2,828 -156 161 0 161
2019-12-24 21.01 0.57% 7.00% 2,300 2,850 -550 198 0 198
2019-12-23 20.89 -7.20% 16.00% 4,431 5,846 -1,415 413 0 413
2019-12-20 22.51 -4.21% 15.00% 4,279 5,653 -1,374 331 118 212
2019-12-19 23.50 1.03% 17.00% 6,142 5,421 720 944 0 944
2019-12-18 23.26 -0.98% 18.00% 5,341 6,625 -1,285 423 0 423
2019-12-17 23.49 -1.72% 22.00% 6,456 8,295 -1,839 544 0 544
2019-12-16 23.90 1.62% 24.00% 8,256 8,081 175 820 109 712
2019-12-13 23.52 -0.25% 28.00% 8,996 8,859 137 1,645 531 1,114
2019-12-12 23.58 -1.67% 55.00% 18,150 15,772 2,378 5,311 3,322 1,989
2019-12-11 23.98 10.00% 34.00% 13,261 7,845 5,416 4,329 779 3,550
2019-12-10 21.80 2.73% 23.00% 8,453 6,146 2,307 1,011 287 724
2019-12-09 21.22 1.53% 15.00% 4,916 4,154 762 1,267 0 1,267
2019-12-06 20.90 -2.65% 15.00% 3,969 5,137 -1,168 418 108 310
2019-12-05 21.47 1.47% 21.00% 6,719 5,705 1,014 741 112 630
2019-12-04 21.16 -3.91% 22.00% 5,460 7,512 -2,052 501 319 182
2019-12-03 22.02 -1.34% 15.00% 4,495 4,849 -354 302 132 170
2019-12-02 22.32 1.36% 19.00% 5,930 6,018 -88 748 100 647
2019-11-29 22.02 1.52% 22.00% 6,863 6,630 233 527 321 206
2019-11-28 21.69 -1.09% 20.00% 6,037 6,264 -227 411 0 411
2019-11-27 21.93 1.95% 22.00% 7,216 6,551 665 670 68 602
2019-11-26 21.51 0.09% 18.00% 5,594 5,066 527 620 0 620
2019-11-25 21.49 -5.79% 22.00% 5,489 7,255 -1,766 120 846 -726
2019-11-22 22.81 -2.19% 29.00% 9,234 8,517 718 1,631 123 1,508
2019-11-21 23.32 -3.91% 34.00% 11,615 9,701 1,915 3,246 615 2,631
2019-11-20 24.27 -3.15% 63.00% 19,921 22,196 -2,275 5,227 7,411 -2,184
2019-11-19 25.06 10.01% 39.00% 11,074 11,498 -424 4,710 3,424 1,286
2019-11-18 22.78 6.10% 47.00% 12,861 13,313 -451 1,631 1,185 445
2019-11-15 21.47 -10.02% 46.00% 13,473 14,485 -1,012 3,528 2,718 809
2019-11-14 23.86 10.00% 45.00% 16,147 10,940 5,206 6,793 2,322 4,470
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020