网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:15.57

神马电力(603530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 23.30 3.56% 7.84% 3,532 2,063 1,469 122 0 122
2020-11-25 22.50 -1.79% 2.42% 775 1,110 -335 0 0 0
2020-11-24 22.91 -0.26% 2.53% 852 1,096 -244 0 0 0
2020-11-23 22.97 0.53% 3.12% 1,280 1,132 147 0 0 0
2020-11-20 22.85 2.24% 4.46% 1,454 1,696 -242 0 112 -112
2020-11-19 22.35 -0.22% 1.34% 490 567 -77 0 0 0
2020-11-18 22.40 -0.84% 1.83% 606 907 -301 0 0 0
2020-11-17 22.59 -0.83% 2.01% 633 976 -343 0 0 0
2020-11-16 22.78 1.88% 3.77% 1,436 1,272 164 0 0 0
2020-11-13 22.36 -2.61% 2.54% 648 1,234 -587 0 0 0
2020-11-12 22.96 -0.99% 4.42% 1,520 1,847 -327 0 0 0
2020-11-11 23.19 3.11% 4.96% 1,847 1,443 404 288 0 288
2020-11-10 22.49 -1.36% 3.25% 807 1,363 -556 0 0 0
2020-11-09 22.80 1.65% 4.61% 1,994 1,359 635 0 0 0
2020-11-06 22.43 1.13% 3.92% 1,317 1,313 4 0 0 0
2020-11-05 22.18 0.73% 2.07% 738 848 -110 0 0 0
2020-11-04 22.02 -0.09% 2.97% 901 1,126 -225 0 0 0
2020-11-03 22.04 1.80% 1.92% 893 506 387 0 0 0
2020-11-02 21.65 -0.23% 1.69% 608 605 3 0 0 0
2020-10-30 21.70 -1.81% 2.38% 638 1,117 -479 0 0 0
2020-10-16 22.71 -0.92% 2.26% 797 936 -139 0 134 -134
2020-10-15 22.92 -1.80% 2.19% 624 1,120 -496 0 0 0
2020-10-14 23.34 -1.52% 2.35% 759 1,111 -352 0 0 0
2020-10-13 23.70 -0.38% 3.82% 1,319 1,562 -243 0 0 0
2020-10-12 23.79 5.03% 5.67% 2,326 1,703 623 0 0 0
2020-09-30 22.06 0.14% 1.57% 551 643 -92 0 0 0
2020-09-29 22.03 1.29% 1.50% 654 488 165 0 0 0
2020-09-28 21.75 -2.20% 1.88% 592 832 -240 0 0 0
2020-09-25 22.24 -0.89% 2.02% 603 874 -271 0 0 0
2020-09-24 22.44 -3.15% 2.94% 861 1,296 -436 0 0 0
2020-09-23 23.17 1.62% 2.82% 1,166 882 284 0 0 0
2020-09-22 22.80 -3.10% 3.27% 929 1,477 -548 0 0 0
2020-09-21 23.53 1.73% 3.70% 1,358 1,396 -38 0 0 0
2020-09-18 23.13 1.76% 2.28% 985 787 198 0 0 0
2020-09-17 22.73 -0.44% 2.51% 911 976 -64 0 0 0
2020-09-16 22.83 -0.48% 1.59% 592 711 -120 0 0 0
2020-09-15 22.94 0.04% 2.29% 724 989 -265 0 0 0
2020-09-14 22.93 2.69% 3.93% 1,411 1,291 120 0 0 0
2020-09-11 22.33 1.87% 2.97% 1,343 874 470 0 0 0
2020-09-10 21.92 -3.65% 4.34% 1,239 1,852 -613 0 0 0
2020-09-09 22.75 -5.17% 5.13% 1,796 1,819 -22 179 0 179
2020-09-08 23.99 -2.12% 4.43% 1,573 1,723 -150 0 0 0
2020-09-04 25.35 0.44% 3.29% 1,486 1,133 353 0 0 0
2020-09-02 25.86 -0.46% 3.47% 1,137 1,928 -791 0 0 0
2020-09-01 25.98 1.41% 4.22% 1,921 1,622 299 0 0 0
2020-08-31 25.62 -0.50% 3.78% 1,293 2,054 -761 0 0 0
2020-08-28 25.75 0.23% 3.77% 1,525 1,681 -156 0 0 0
2020-08-27 25.69 0.90% 4.53% 2,024 1,730 294 134 0 134
2020-08-26 25.46 -2.60% 7.52% 2,357 3,878 -1,522 0 111 -111
2020-08-25 26.14 -2.39% 8.34% 2,415 4,583 -2,168 133 132 1
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020