网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

掌阅科技 (603533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.2 52周最低:19.64

掌阅科技(603533) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-24 20.39 -1.07% 0.86% 0 0 0 0 0 0
2021-09-23 20.61 2.38% 1.46% 0 0 0 0 0 0
2021-09-22 20.13 -1.42% 0.70% 0 0 0 0 0 0
2021-09-17 20.42 -2.02% 0.78% 0 0 0 0 0 0
2021-09-16 20.84 1.02% 1.12% 0 0 0 0 0 0
2021-09-15 20.63 -2.18% 0.92% 0 0 0 0 0 0
2021-09-14 21.09 -1.08% 1.04% 0 0 0 0 0 0
2021-09-13 21.32 0.52% 1.19% 0 0 0 0 0 0
2021-09-10 21.21 -2.03% 1.39% 0 0 0 0 0 0
2021-09-09 21.65 -3.61% 2.11% 0 0 0 0 0 0
2021-09-07 21.26 1.24% 1.03% 0 0 0 0 0 0
2021-09-06 21.00 1.79% 1.19% 0 0 0 0 0 0
2021-09-02 20.53 -1.68% 1.44% 0 0 0 0 0 0
2021-09-01 20.88 5.30% 1.99% 0 0 0 0 0 0
2021-08-31 19.83 -0.85% 1.00% 0 0 0 0 0 0
2021-08-30 20.00 -1.28% 1.04% 0 0 0 0 0 0
2021-08-27 20.26 -2.03% 1.35% 0 0 0 0 0 0
2021-08-26 20.68 -2.77% 1.19% 0 0 0 0 0 0
2021-08-25 21.27 1.58% 1.50% 0 0 0 0 0 0
2021-08-24 20.94 -1.18% 1.12% 0 0 0 0 0 0
2021-08-23 21.19 2.91% 1.61% 0 0 0 0 0 0
2021-08-20 20.59 -3.33% 1.36% 0 0 0 0 0 0
2021-08-19 21.30 -0.09% 0.96% 0 0 0 0 0 0
2021-08-18 21.32 -1.07% 1.07% 0 0 0 0 0 0
2021-08-17 21.55 -0.78% 1.19% 0 0 0 0 0 0
2021-08-16 21.72 0.09% 1.08% 0 0 0 0 0 0
2021-08-13 21.70 -3.17% 1.63% 0 0 0 0 0 0
2021-08-11 21.74 0.14% 1.53% 0 0 0 0 0 0
2021-08-10 21.71 -6.02% 3.69% 0 0 0 0 0 0
2021-08-09 23.10 4.24% 1.26% 0 0 0 0 0 0
2021-08-06 22.16 -0.85% 0.76% 0 0 0 0 0 0
2021-08-05 22.35 -2.10% 0.70% 0 0 0 0 0 0
2021-08-04 22.83 -1.59% 0.95% 0 0 0 0 0 0
2021-08-03 23.20 0.22% 1.09% 0 0 0 0 0 0
2021-08-02 23.15 4.00% 1.23% 0 0 0 0 0 0
2021-07-30 22.26 0.72% 0.71% 0 0 0 0 0 0
2021-07-29 22.10 0.87% 0.74% 0 0 0 0 0 0
2021-07-28 21.91 -1.75% 1.26% 0 0 0 0 0 0
2021-07-26 23.20 -7.39% 1.91% 0 0 0 0 0 0
2021-07-23 25.05 -2.45% 1.02% 0 0 0 0 0 0
2021-07-22 25.68 -2.51% 0.98% 0 0 0 0 0 0
2021-07-21 26.34 0.73% 0.80% 0 0 0 0 0 0
2021-07-20 26.15 0.23% 0.76% 0 0 0 0 0 0
2021-07-19 26.09 1.05% 0.76% 0 0 0 0 0 0
2021-07-16 25.82 -0.58% 0.54% 0 0 0 0 0 0
2021-07-15 25.97 0.46% 0.85% 0 0 0 0 0 0
2021-07-14 25.85 -2.89% 1.13% 0 0 0 0 0 0
2021-07-12 26.55 4.12% 1.38% 0 0 0 0 0 0
2021-07-09 25.50 -3.15% 1.32% 0 0 0 0 0 0
2021-07-07 26.80 1.29% 0.96% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021