网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:26.55

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 36.87 -1.13% 0.40% 0 0 0 0 0 0
2021-08-20 37.29 6.88% 1.20% 0 0 0 0 0 0
2021-08-19 34.89 1.04% 0.52% 0 0 0 0 0 0
2021-08-18 34.53 -0.32% 0.18% 0 0 0 0 0 0
2021-08-17 34.64 -0.72% 0.38% 0 0 0 0 0 0
2021-08-16 34.89 -1.72% 0.27% 0 0 0 0 0 0
2021-08-13 35.50 -0.56% 0.32% 0 0 0 0 0 0
2021-08-11 36.05 2.79% 0.49% 0 0 0 0 0 0
2021-08-10 35.07 0.63% 0.34% 0 0 0 0 0 0
2021-08-09 34.85 0.14% 0.44% 0 0 0 0 0 0
2021-08-06 34.80 1.05% 0.34% 0 0 0 0 0 0
2021-08-05 34.44 -1.32% 0.33% 0 0 0 0 0 0
2021-08-04 34.90 -0.29% 0.38% 0 0 0 0 0 0
2021-08-03 35.00 -1.27% 0.56% 0 0 0 0 0 0
2021-08-02 35.45 0.03% 0.54% 0 0 0 0 0 0
2021-07-30 35.44 -0.42% 0.48% 0 0 0 0 0 0
2021-07-29 35.59 3.31% 1.19% 0 0 0 0 0 0
2021-07-28 34.45 -0.75% 1.27% 0 0 0 0 0 0
2021-07-26 34.37 -6.32% 1.47% 0 0 0 0 0 0
2021-07-23 36.69 -3.06% 1.60% 0 0 0 0 0 0
2021-07-22 37.85 -0.03% 1.67% 0 0 0 0 0 0
2021-07-21 37.86 -2.75% 2.13% 0 0 0 0 0 0
2021-07-20 38.93 0.21% 2.71% 0 0 0 0 0 0
2021-07-19 38.85 9.99% 2.83% 0 0 0 0 0 0
2021-07-16 35.32 0.51% 0.57% 0 0 0 0 0 0
2021-07-14 35.14 5.46% 1.13% 0 0 0 0 0 0
2021-07-12 32.84 2.05% 0.46% 0 0 0 0 0 0
2021-07-09 32.18 -0.86% 0.32% 0 0 0 0 0 0
2021-07-07 32.49 -2.40% 0.45% 0 0 0 0 0 0
2021-07-06 33.29 -1.65% 0.47% 0 0 0 0 0 0
2021-07-05 33.85 -0.18% 0.27% 0 0 0 0 0 0
2021-07-02 33.91 -3.39% 0.31% 0 0 0 0 0 0
2021-07-01 35.10 0.29% 0.34% 0 0 0 0 0 0
2021-06-29 35.36 5.43% 1.02% 0 0 0 0 0 0
2021-06-28 33.54 -0.36% 0.31% 0 0 0 0 0 0
2021-06-25 33.66 0.30% 0.30% 0 0 0 0 0 0
2021-06-24 33.56 -3.54% 0.59% 0 0 0 0 0 0
2021-06-23 34.79 -1.58% 0.63% 0 0 0 0 0 0
2021-06-21 34.87 5.13% 0.97% 0 0 0 0 0 0
2021-06-18 33.17 3.37% 0.65% 0 0 0 0 0 0
2021-06-17 32.09 -0.53% 0.28% 0 0 0 0 0 0
2021-06-16 32.26 -0.19% 0.41% 0 0 0 0 0 0
2021-06-15 32.32 -2.94% 0.39% 0 0 0 0 0 0
2021-06-11 33.30 -0.57% 0.59% 0 0 0 0 0 0
2021-06-10 33.49 1.67% 0.59% 0 0 0 0 0 0
2021-06-09 32.94 3.16% 0.54% 0 0 0 0 0 0
2021-06-08 31.93 -0.22% 0.31% 0 0 0 0 0 0
2021-06-07 32.00 -0.44% 0.38% 0 0 0 0 0 0
2021-06-04 32.14 -0.03% 0.47% 0 0 0 0 0 0
2021-06-03 32.15 -0.09% 0.44% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021