网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:26.55

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-02 32.18 -2.10% 0.31% 0 0 0 0 0 0
2021-06-01 32.87 -0.33% 0.56% 0 0 0 0 0 0
2021-05-31 32.98 -0.06% 0.40% 0 0 0 0 0 0
2021-05-28 33.00 0.03% 0.26% 0 0 0 0 0 0
2021-05-27 32.99 -0.03% 0.45% 0 0 0 0 0 0
2021-05-26 33.00 0.06% 0.32% 0 0 0 0 0 0
2021-05-25 32.98 1.79% 0.50% 0 0 0 0 0 0
2021-05-24 32.40 0.06% 0.44% 0 0 0 0 0 0
2021-05-21 32.38 0.19% 0.25% 0 0 0 0 0 0
2021-05-20 32.32 -1.31% 0.74% 0 0 0 0 0 0
2021-05-19 32.75 0.37% 0.50% 0 0 0 0 0 0
2021-05-18 32.63 -0.88% 0.57% 0 0 0 0 0 0
2021-05-17 32.92 0.55% 1.22% 0 0 0 0 0 0
2021-05-14 32.74 1.39% 0.60% 0 0 0 0 0 0
2021-05-13 32.29 3.00% 0.66% 0 0 0 0 0 0
2021-05-12 31.35 1.62% 0.45% 0 0 0 0 0 0
2021-05-11 30.85 -0.74% 0.36% 0 0 0 0 0 0
2021-05-10 31.08 -0.92% 0.36% 0 0 0 0 0 0
2021-05-07 31.37 -1.17% 0.73% 0 0 0 0 0 0
2021-05-06 31.74 5.00% 0.97% 0 0 0 0 0 0
2021-04-30 30.23 -2.52% 0.75% 0 0 0 0 0 0
2021-04-28 31.88 3.10% 1.68% 0 0 0 0 0 0
2021-04-23 29.26 1.84% 0.72% 0 0 0 0 0 0
2021-04-22 28.73 -2.61% 0.90% 0 0 0 0 0 0
2021-04-21 29.50 0.72% 0.51% 0 0 0 0 0 0
2021-04-19 29.95 0.20% 0.64% 0 0 0 0 0 0
2021-04-16 29.89 4.22% 0.99% 0 0 0 0 0 0
2021-04-15 28.68 -0.31% 0.40% 0 0 0 0 0 0
2021-04-14 28.77 0.45% 0.40% 0 0 0 0 0 0
2021-04-13 28.64 -2.39% 0.67% 0 0 0 0 0 0
2021-04-12 29.34 -2.82% 0.50% 0 0 0 0 0 0
2021-04-09 30.19 -1.34% 0.59% 0 0 0 0 0 0
2021-04-08 30.60 -1.89% 0.52% 0 0 0 0 0 0
2021-04-07 31.19 -1.14% 0.51% 0 0 0 0 0 0
2021-04-06 31.55 2.80% 0.82% 0 0 0 0 0 0
2021-04-02 30.69 -1.79% 0.92% 0 0 0 0 0 0
2021-04-01 31.25 -1.14% 0.71% 0 0 0 0 0 0
2021-03-30 32.26 -1.50% 0.64% 0 0 0 0 0 0
2021-03-29 32.75 -1.24% 0.85% 0 0 0 0 0 0
2021-03-23 37.00 -2.84% 0.80% 0 0 0 0 0 0
2021-03-22 38.08 0.26% 0.95% 0 0 0 0 0 0
2021-03-19 37.98 0.96% 0.94% 189 205 -16 0 0 0
2021-03-18 37.62 1.05% 0.92% 76 172 -95 0 101 -101
2021-03-17 37.23 -0.24% 0.65% 489 649 -159 0 225 -225
2021-03-16 37.32 3.35% 0.69% 443 357 85 0 0 0
2021-03-15 36.11 -7.41% 1.17% 476 814 -338 0 121 -121
2021-03-12 39.00 4.28% 0.80% 187 353 -166 0 0 0
2021-03-11 37.40 3.60% 0.84% 37 3 33 0 0 0
2021-03-10 36.10 -2.51% 0.62% 1,231 1,531 -299 0 0 0
2021-03-09 37.03 -3.01% 0.96% 1,567 2,317 -749 0 201 -201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021