网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.18 52周最低:26.55

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 44.80 1.13% 1.04% 2,255 2,807 -553 0 0 0
2020-12-16 45.20 -0.37% 0.68% 1,939 1,766 173 0 0 0
2020-12-14 45.72 -0.80% 1.03% 2,799 2,586 213 297 0 297
2020-12-11 46.09 -2.10% 1.12% 2,888 2,746 142 410 0 410
2020-12-10 47.08 -0.88% 1.07% 3,032 2,528 504 109 0 109
2020-12-09 47.50 -6.53% 1.81% 3,969 5,651 -1,682 401 516 -116
2020-12-08 50.82 0.06% 0.94% 2,642 2,947 -305 0 419 -419
2020-12-07 50.79 1.18% 1.02% 3,557 2,399 1,159 0 251 -251
2020-12-04 50.20 0.80% 1.80% 5,801 4,038 1,764 401 133 268
2020-12-03 49.80 -2.33% 1.35% 3,352 3,790 -438 253 0 253
2020-12-02 50.99 5.50% 2.88% 6,486 8,019 -1,533 331 681 -350
2020-11-30 46.27 2.32% 3.99% 8,355 9,189 -834 1,049 365 684
2020-11-26 41.11 1.63% 0.72% 2,023 1,355 668 0 0 0
2020-11-25 40.45 -2.72% 1.36% 2,573 3,268 -695 0 454 -454
2020-11-24 41.58 3.82% 1.71% 3,930 3,171 759 0 0 0
2020-11-23 40.05 -3.54% 1.48% 2,929 3,668 -740 428 224 203
2020-11-20 41.52 0.12% 0.82% 2,085 1,533 551 0 0 0
2020-11-19 41.47 1.64% 1.64% 4,013 3,049 963 125 101 23
2020-11-18 40.80 -1.43% 2.49% 5,507 4,237 1,270 811 277 534
2020-11-17 41.39 -4.30% 2.06% 4,301 4,965 -665 308 345 -37
2020-11-16 43.25 -3.76% 3.72% 6,508 9,184 -2,675 653 902 -249
2020-11-13 44.94 0.49% 1.15% 2,826 2,660 165 178 0 178
2020-11-12 44.72 2.17% 1.03% 2,797 1,972 824 102 0 102
2020-11-11 43.77 -0.52% 1.77% 3,446 4,719 -1,272 105 0 105
2020-11-10 44.00 1.06% 2.14% 4,347 5,501 -1,154 117 694 -576
2020-11-09 43.54 -3.35% 2.39% 5,101 6,553 -1,452 928 1,380 -452
2020-11-06 45.05 -1.74% 1.44% 3,120 4,105 -984 0 488 -488
2020-11-05 45.85 -0.76% 1.54% 3,168 4,738 -1,570 277 352 -75
2020-11-04 46.20 -2.12% 1.37% 3,531 3,439 92 115 128 -13
2020-11-03 47.20 0.85% 1.22% 3,568 2,665 903 0 0 0
2020-11-02 46.80 0.47% 2.03% 5,556 5,133 423 611 600 11
2020-10-30 46.58 -1.73% 1.76% 4,739 4,548 190 190 116 73
2020-10-16 50.97 -5.37% 2.33% 5,951 6,059 -108 1,060 632 428
2020-10-15 53.86 0.52% 1.43% 4,048 3,988 60 100 0 100
2020-10-14 53.58 3.54% 1.51% 5,126 3,806 1,320 475 0 475
2020-10-13 51.75 0.35% 2.07% 6,233 5,467 766 1,947 167 1,780
2020-10-12 51.57 9.79% 2.65% 6,859 7,426 -567 1,565 2,063 -498
2020-09-30 43.71 0.48% 1.56% 4,529 2,953 1,576 0 0 0
2020-09-29 43.50 -2.95% 1.98% 5,633 3,787 1,846 245 126 119
2020-09-28 44.82 -1.62% 0.77% 1,660 2,064 -404 0 0 0
2020-09-25 45.56 0.51% 0.85% 2,256 1,899 357 0 145 -145
2020-09-24 45.33 -0.15% 1.47% 4,070 3,137 932 351 0 351
2020-09-23 45.40 -2.55% 2.67% 6,230 6,365 -135 679 999 -321
2020-09-22 46.59 -2.43% 2.20% 5,550 5,729 -179 1,178 423 755
2020-09-21 47.75 0.55% 2.30% 5,695 5,973 -277 463 498 -35
2020-09-18 47.49 3.19% 2.93% 7,785 6,313 1,472 1,051 516 534
2020-09-17 46.02 7.52% 3.80% 10,427 7,184 3,243 2,025 1,119 906
2020-09-16 42.80 8.68% 5.20% 14,020 8,633 5,387 3,189 1,951 1,238
2020-09-15 39.38 -1.82% 2.32% 4,932 4,548 385 1,047 283 764
2020-09-14 40.11 -3.05% 5.78% 9,170 13,686 -4,516 2,004 2,196 -193
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021