网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.35 52周最低:26.55

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 31.37 -3.06% 0.92% 0 0 0 0 0 0
2021-10-21 32.36 -1.40% 0.68% 0 0 0 0 0 0
2021-10-20 32.82 -0.85% 1.44% 0 0 0 0 0 0
2021-10-19 33.10 2.80% 1.52% 0 0 0 0 0 0
2021-10-18 32.20 -5.21% 2.12% 0 0 0 0 0 0
2021-10-14 34.52 10.01% 2.65% 0 0 0 0 0 0
2021-10-13 31.38 0.97% 1.01% 0 0 0 0 0 0
2021-10-12 31.08 -3.48% 0.90% 0 0 0 0 0 0
2021-10-11 32.20 -1.08% 0.71% 0 0 0 0 0 0
2021-10-08 32.55 -0.73% 0.73% 0 0 0 0 0 0
2021-09-30 32.79 6.63% 0.89% 0 0 0 0 0 0
2021-09-29 30.75 -0.03% 0.71% 0 0 0 0 0 0
2021-09-28 30.76 -1.85% 1.03% 0 0 0 0 0 0
2021-09-27 31.34 -7.52% 1.53% 0 0 0 0 0 0
2021-09-24 33.89 -3.58% 0.58% 0 0 0 0 0 0
2021-09-23 35.15 4.43% 0.82% 0 0 0 0 0 0
2021-09-22 33.66 -1.69% 0.75% 0 0 0 0 0 0
2021-09-17 34.24 -2.45% 0.61% 0 0 0 0 0 0
2021-09-16 35.10 -1.10% 0.66% 0 0 0 0 0 0
2021-09-15 35.49 -2.98% 0.75% 0 0 0 0 0 0
2021-09-14 36.58 -0.49% 0.42% 0 0 0 0 0 0
2021-09-13 36.76 -1.18% 0.54% 0 0 0 0 0 0
2021-09-10 37.20 -1.33% 0.58% 0 0 0 0 0 0
2021-09-09 37.70 -3.43% 0.97% 0 0 0 0 0 0
2021-09-07 39.43 1.91% 1.07% 0 0 0 0 0 0
2021-09-06 38.69 3.45% 0.68% 0 0 0 0 0 0
2021-09-02 37.50 -0.71% 0.50% 0 0 0 0 0 0
2021-09-01 37.77 -1.77% 0.42% 0 0 0 0 0 0
2021-08-31 38.45 -1.49% 0.63% 0 0 0 0 0 0
2021-08-30 39.03 3.25% 2.25% 0 0 0 0 0 0
2021-08-27 37.80 3.00% 0.46% 0 0 0 0 0 0
2021-08-26 36.70 -0.54% 0.45% 0 0 0 0 0 0
2021-08-25 36.90 0.08% 0.26% 0 0 0 0 0 0
2021-08-24 36.87 -1.13% 0.40% 0 0 0 0 0 0
2021-08-20 37.29 6.88% 1.20% 0 0 0 0 0 0
2021-08-19 34.89 1.04% 0.52% 0 0 0 0 0 0
2021-08-18 34.53 -0.32% 0.18% 0 0 0 0 0 0
2021-08-17 34.64 -0.72% 0.38% 0 0 0 0 0 0
2021-08-16 34.89 -1.72% 0.27% 0 0 0 0 0 0
2021-08-13 35.50 -0.56% 0.32% 0 0 0 0 0 0
2021-08-11 36.05 2.79% 0.49% 0 0 0 0 0 0
2021-08-10 35.07 0.63% 0.34% 0 0 0 0 0 0
2021-08-09 34.85 0.14% 0.44% 0 0 0 0 0 0
2021-08-06 34.80 1.05% 0.34% 0 0 0 0 0 0
2021-08-05 34.44 -1.32% 0.33% 0 0 0 0 0 0
2021-08-04 34.90 -0.29% 0.38% 0 0 0 0 0 0
2021-08-03 35.00 -1.27% 0.56% 0 0 0 0 0 0
2021-08-02 35.45 0.03% 0.54% 0 0 0 0 0 0
2021-07-30 35.44 -0.42% 0.48% 0 0 0 0 0 0
2021-07-29 35.59 3.31% 1.19% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021