网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.45 52周最低:18.64

美诺华(603538) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 46.28 -4.36% 4.21% 7,945 11,237 -3,292 950 267 682
2020-06-01 48.39 6.52% 5.50% 12,804 12,381 422 2,472 1,453 1,019
2020-05-29 45.43 6.64% 3.99% 10,140 7,544 2,595 1,061 172 889
2020-05-28 42.60 -2.74% 2.29% 5,458 4,928 530 365 147 219
2020-05-27 43.80 -0.70% 2.24% 5,171 5,753 -582 510 441 70
2020-05-26 44.11 -0.14% 2.70% 5,358 6,927 -1,569 508 480 28
2020-05-25 44.17 5.64% 3.64% 9,195 6,535 2,661 685 281 404
2020-05-22 41.81 0.99% 2.44% 5,686 4,812 874 460 278 182
2020-05-21 41.40 -1.36% 2.71% 5,695 5,970 -275 540 317 224
2020-05-20 41.97 -2.73% 2.83% 7,170 5,447 1,724 1,139 0 1,139
2020-05-19 43.15 -1.75% 2.16% 4,675 4,814 -139 189 132 57
2020-05-18 43.92 -1.75% 2.70% 6,192 5,766 426 228 412 -184
2020-05-15 44.70 4.44% 3.94% 8,778 8,113 664 1,743 737 1,006
2020-05-14 42.80 -0.47% 3.77% 8,194 7,994 200 1,199 552 647
2020-05-13 43.00 8.67% 4.72% 12,075 7,839 4,236 2,087 525 1,562
2020-05-12 39.57 0.23% 2.74% 6,559 4,685 1,875 1,310 0 1,310
2020-05-11 39.48 2.97% 5.06% 11,510 9,784 1,726 2,553 1,485 1,069
2020-05-08 38.34 10.01% 5.14% 12,035 6,018 6,018 2,219 635 1,584
2020-05-07 34.85 0.43% 3.09% 5,605 5,730 -124 402 951 -549
2020-05-06 34.70 0.49% 4.84% 7,844 9,340 -1,495 1,356 1,019 337
2020-04-30 34.53 -3.25% 4.27% 5,896 9,912 -4,016 531 2,914 -2,383
2020-04-29 35.69 -2.49% 3.04% 4,500 6,257 -1,757 271 385 -114
2020-04-28 36.60 3.62% 3.00% 6,343 6,333 10 295 835 -539
2020-04-27 35.32 -0.31% 3.00% 8,032 9,308 -1,276 658 485 173
2020-04-24 35.43 -1.42% 3.00% 11,837 12,395 -557 1,186 699 487
2020-04-23 35.94 -2.12% 5.00% 17,492 21,828 -4,336 995 1,433 -438
2020-04-22 36.72 2.57% 4.00% 17,058 14,758 2,299 1,417 704 713
2020-04-21 35.80 -3.43% 8.00% 17,901 18,624 -723 4,713 3,382 1,331
2020-04-20 37.07 6.19% 6.00% 12,190 10,434 1,756 1,759 1,304 455
2020-04-17 34.91 -3.86% 6.00% 12,160 11,280 879 2,787 1,733 1,054
2020-04-16 36.31 -4.27% 7.00% 12,011 13,252 -1,242 1,796 1,545 251
2020-04-15 37.93 3.24% 7.00% 13,687 15,325 -1,638 2,075 2,020 55
2020-04-14 36.74 3.93% 9.00% 17,166 14,625 2,541 3,493 1,407 2,085
2020-04-13 35.35 2.35% 7.00% 13,687 12,826 861 2,235 1,025 1,210
2020-04-10 34.54 -2.40% 9.00% 13,954 17,768 -3,814 2,435 4,203 -1,769
2020-04-09 35.39 10.01% 11.00% 22,250 17,774 4,477 9,400 5,541 3,859
2020-04-08 32.17 6.21% 9.00% 15,689 11,734 3,955 3,653 1,796 1,858
2020-04-07 30.29 9.99% 5.00% 5,495 11,805 -6,310 992 5,228 -4,236
2020-04-03 27.54 -0.15% 4.00% 4,366 4,335 30 121 360 -238
2020-04-02 27.58 -1.43% 8.00% 6,397 7,302 -904 370 1,156 -786
2020-04-01 27.98 -5.41% 9.00% 7,389 9,100 -1,711 743 986 -243
2020-03-31 29.58 1.37% 6.00% 7,080 5,902 1,178 628 78 550
2020-03-30 29.18 -2.24% 10.00% 9,773 9,316 457 759 270 489
2020-03-27 29.85 0.20% 9.00% 9,238 10,215 -977 1,477 1,212 265
2020-03-26 29.79 0.57% 8.00% 8,420 8,164 256 444 312 131
2020-03-25 29.62 7.09% 9.00% 9,062 7,145 1,917 1,205 444 761
2020-03-24 27.66 -1.43% 8.00% 6,170 8,493 -2,323 280 242 38
2020-03-23 28.06 -1.20% 7.00% 7,352 7,225 127 1,115 372 744
2020-03-20 28.40 7.17% 8.00% 7,770 6,648 1,122 457 144 313
2020-03-19 26.50 -3.28% 7.00% 6,568 6,919 -352 517 393 124
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020