网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.39 52周最低:28.6

美诺华(603538) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 46.99 -0.59% 3.39% 0 0 0 0 0 0
2021-06-21 47.11 3.81% 4.14% 0 0 0 0 0 0
2021-06-18 45.38 7.64% 5.14% 0 0 0 0 0 0
2021-06-17 42.16 0.86% 3.56% 0 0 0 0 0 0
2021-06-16 41.80 -4.37% 3.53% 0 0 0 0 0 0
2021-06-15 43.71 -1.31% 4.11% 0 0 0 0 0 0
2021-06-11 44.29 -5.16% 6.69% 0 0 0 0 0 0
2021-06-10 46.70 -0.36% 5.70% 0 0 0 0 0 0
2021-06-09 46.87 -2.13% 5.12% 0 0 0 0 0 0
2021-06-08 47.89 5.11% 8.18% 0 0 0 0 0 0
2021-06-07 45.56 1.54% 7.92% 0 0 0 0 0 0
2021-06-04 44.87 10.00% 7.55% 0 0 0 0 0 0
2021-06-03 40.79 1.22% 7.34% 0 0 0 0 0 0
2021-06-02 40.30 3.07% 7.09% 0 0 0 0 0 0
2021-06-01 39.10 0.41% 9.70% 0 0 0 0 0 0
2021-05-31 38.94 10.00% 6.85% 0 0 0 0 0 0
2021-05-28 35.40 -0.59% 2.41% 0 0 0 0 0 0
2021-05-27 35.61 -2.63% 4.18% 0 0 0 0 0 0
2021-05-26 36.57 -1.83% 3.14% 0 0 0 0 0 0
2021-05-25 37.25 0.68% 3.02% 0 0 0 0 0 0
2021-05-24 37.00 -1.18% 3.47% 0 0 0 0 0 0
2021-05-21 37.44 -3.21% 4.88% 0 0 0 0 0 0
2021-05-20 38.68 4.09% 6.66% 0 0 0 0 0 0
2021-05-19 37.16 2.65% 4.90% 0 0 0 0 0 0
2021-05-18 36.20 -0.69% 4.19% 0 0 0 0 0 0
2021-05-17 36.45 -2.04% 5.28% 0 0 0 0 0 0
2021-05-14 37.21 1.50% 6.87% 0 0 0 0 0 0
2021-05-13 36.66 -1.00% 5.67% 0 0 0 0 0 0
2021-05-12 37.03 3.21% 6.13% 0 0 0 0 0 0
2021-05-11 35.88 -2.10% 7.63% 0 0 0 0 0 0
2021-05-10 36.65 -7.82% 10.58% 0 0 0 0 0 0
2021-05-07 39.76 1.09% 8.36% 0 0 0 0 0 0
2021-05-06 39.33 -10.00% 9.56% 0 0 0 0 0 0
2021-04-30 43.70 9.22% 16.89% 0 0 0 0 0 0
2021-04-28 39.15 0.41% 16.74% 0 0 0 0 0 0
2021-04-23 37.05 10.01% 12.89% 0 0 0 0 0 0
2021-04-22 33.68 9.99% 7.69% 0 0 0 0 0 0
2021-04-21 30.62 4.15% 3.41% 0 0 0 0 0 0
2021-04-19 31.40 1.19% 1.28% 0 0 0 0 0 0
2021-04-16 31.03 2.41% 1.29% 0 0 0 0 0 0
2021-04-15 30.30 -1.91% 1.17% 0 0 0 0 0 0
2021-04-14 30.89 0.95% 1.13% 0 0 0 0 0 0
2021-04-13 30.60 -3.16% 2.20% 0 0 0 0 0 0
2021-04-12 31.60 -1.50% 1.39% 0 0 0 0 0 0
2021-04-09 32.08 0.75% 2.14% 0 0 0 0 0 0
2021-04-08 31.84 -3.16% 3.01% 0 0 0 0 0 0
2021-04-07 32.88 -2.72% 2.31% 0 0 0 0 0 0
2021-04-06 33.80 -0.59% 2.23% 0 0 0 0 0 0
2021-04-02 34.00 3.72% 4.91% 0 0 0 0 0 0
2021-04-01 32.78 7.02% 5.57% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021