网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.59 52周最低:28.6

美诺华(603538) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 32.60 -2.77% 1.85% 0 0 0 0 0 0
2021-10-19 33.53 2.07% 1.34% 0 0 0 0 0 0
2021-10-18 32.85 -4.00% 2.29% 0 0 0 0 0 0
2021-10-14 34.85 -2.27% 1.81% 0 0 0 0 0 0
2021-10-13 35.66 1.22% 2.12% 0 0 0 0 0 0
2021-10-12 35.23 -1.26% 1.87% 0 0 0 0 0 0
2021-10-11 35.68 -1.71% 2.42% 0 0 0 0 0 0
2021-10-08 36.30 5.28% 3.70% 0 0 0 0 0 0
2021-09-30 34.48 3.23% 2.10% 0 0 0 0 0 0
2021-09-29 33.40 -4.35% 3.11% 0 0 0 0 0 0
2021-09-28 34.92 -4.25% 3.59% 0 0 0 0 0 0
2021-09-27 36.47 0.30% 4.78% 0 0 0 0 0 0
2021-09-24 36.36 3.80% 4.43% 0 0 0 0 0 0
2021-09-23 35.03 -2.69% 4.35% 0 0 0 0 0 0
2021-09-22 36.00 2.04% 7.71% 0 0 0 0 0 0
2021-09-17 35.28 10.01% 9.04% 0 0 0 0 0 0
2021-09-16 32.07 1.26% 4.16% 0 0 0 0 0 0
2021-09-15 31.67 -0.44% 1.58% 0 0 0 0 0 0
2021-09-14 31.81 -0.75% 1.53% 0 0 0 0 0 0
2021-09-13 32.05 0.63% 1.08% 0 0 0 0 0 0
2021-09-10 31.85 -0.96% 1.36% 0 0 0 0 0 0
2021-09-09 32.16 -1.50% 2.94% 0 0 0 0 0 0
2021-09-07 32.14 0.34% 1.64% 0 0 0 0 0 0
2021-09-06 32.03 1.71% 2.50% 0 0 0 0 0 0
2021-09-02 31.15 -2.78% 3.13% 0 0 0 0 0 0
2021-09-01 32.04 5.05% 3.50% 0 0 0 0 0 0
2021-08-31 30.50 -0.59% 1.55% 0 0 0 0 0 0
2021-08-30 30.68 -1.89% 2.11% 0 0 0 0 0 0
2021-08-27 31.27 0.26% 2.34% 0 0 0 0 0 0
2021-08-26 31.19 -3.50% 3.02% 0 0 0 0 0 0
2021-08-25 32.32 -1.10% 1.47% 0 0 0 0 0 0
2021-08-24 32.68 2.22% 1.67% 0 0 0 0 0 0
2021-08-23 31.97 -0.62% 1.45% 0 0 0 0 0 0
2021-08-20 32.17 -1.71% 1.82% 0 0 0 0 0 0
2021-08-19 32.73 0.86% 1.65% 0 0 0 0 0 0
2021-08-18 32.45 0.25% 1.49% 0 0 0 0 0 0
2021-08-17 32.37 -4.77% 2.93% 0 0 0 0 0 0
2021-08-16 33.99 -0.41% 1.72% 0 0 0 0 0 0
2021-08-13 34.13 0.15% 1.87% 0 0 0 0 0 0
2021-08-11 34.47 -1.35% 2.50% 0 0 0 0 0 0
2021-08-10 34.94 -0.06% 2.85% 0 0 0 0 0 0
2021-08-09 34.96 1.45% 2.30% 0 0 0 0 0 0
2021-08-06 34.46 -2.79% 2.46% 0 0 0 0 0 0
2021-08-05 35.45 -2.96% 2.40% 0 0 0 0 0 0
2021-08-04 36.53 0.14% 2.29% 0 0 0 0 0 0
2021-08-03 36.48 2.24% 3.92% 0 0 0 0 0 0
2021-08-02 35.68 3.24% 2.92% 0 0 0 0 0 0
2021-07-30 34.56 -2.29% 3.52% 0 0 0 0 0 0
2021-07-29 35.37 1.06% 2.90% 0 0 0 0 0 0
2021-07-28 35.00 -0.06% 2.49% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021