网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

起步股份 (603557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.55 52周最低:6.42

起步股份(603557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 8.88 -0.34% 1.63% 0 0 0 0 0 0
2021-04-21 8.91 -2.41% 2.06% 0 0 0 0 0 0
2021-04-19 9.21 -3.05% 3.33% 0 0 0 0 0 0
2021-04-16 9.50 3.49% 3.86% 0 0 0 0 0 0
2021-04-15 9.18 -1.18% 2.84% 0 0 0 0 0 0
2021-04-14 9.29 -1.59% 2.69% 0 0 0 0 0 0
2021-04-13 9.44 -0.42% 3.70% 0 0 0 0 0 0
2021-04-12 9.48 2.05% 4.79% 0 0 0 0 0 0
2021-04-09 9.29 7.77% 5.77% 0 0 0 0 0 0
2021-04-08 8.62 -2.71% 3.42% 0 0 0 0 0 0
2021-04-07 8.86 -2.10% 2.93% 0 0 0 0 0 0
2021-04-02 9.05 -4.64% 4.61% 0 0 0 0 0 0
2021-04-01 9.49 -3.26% 4.96% 0 0 0 0 0 0
2021-03-30 9.14 -9.95% 6.03% 0 0 0 0 0 0
2021-03-29 10.15 -10.02% 9.27% 0 0 0 0 0 0
2021-03-23 9.58 2.46% 5.21% 0 0 0 0 0 0
2021-03-22 9.35 1.30% 3.43% 0 0 0 0 0 0
2021-03-19 9.23 1.21% 3.94% 1,651 1,466 185 285 116 169
2021-03-18 9.12 0.33% 4.34% 278 579 -301 0 0 0
2021-03-17 9.09 2.71% 6.46% 1,391 1,620 -228 0 0 0
2021-03-16 8.85 8.86% 6.85% 4,525 6,460 -1,935 1,342 3,022 -1,681
2021-03-15 8.13 -0.73% 3.48% 513 984 -471 0 0 0
2021-03-12 8.19 -0.12% 1.71% 577 666 -89 0 0 0
2021-03-11 8.20 -0.36% 1.81% 127 1 126 0 0 0
2021-03-10 8.23 -1.67% 2.30% 2,582 4,318 -1,736 111 519 -408
2021-03-08 8.37 -4.56% 2.68% 3,405 5,086 -1,681 285 0 285
2021-03-04 8.69 0.46% 2.35% 3,778 3,785 -7 212 478 -266
2021-03-03 8.65 -1.03% 1.75% 2,129 3,392 -1,263 105 303 -199
2021-03-02 8.74 1.51% 2.85% 4,985 3,893 1,092 921 0 921
2021-03-01 8.61 0.70% 3.06% 4,119 5,182 -1,063 387 460 -73
2021-02-26 8.55 3.89% 3.11% 4,719 4,315 405 369 0 369
2021-02-25 8.23 0.37% 1.73% 2,643 2,604 39 288 0 288
2021-02-23 8.38 2.20% 3.91% 5,251 5,356 -105 771 242 529
2021-02-22 8.20 5.67% 5.93% 8,125 7,886 239 1,719 498 1,222
2021-02-19 7.76 10.07% 3.08% 3,923 3,583 340 112 163 -50
2021-02-18 7.05 6.02% 1.89% 2,746 2,097 649 0 0 0
2021-02-09 6.75 4.01% 1.43% 2,276 1,290 985 0 0 0
2021-02-08 6.49 -2.99% 1.33% 1,461 1,996 -536 0 122 -122
2021-02-05 6.69 -0.59% 1.36% 1,528 1,885 -357 0 0 0
2021-02-04 6.73 -2.46% 1.30% 1,674 1,776 -102 0 0 0
2021-02-03 6.90 -1.99% 1.29% 1,523 1,955 -432 105 0 105
2021-02-02 7.04 2.03% 1.02% 1,650 1,170 481 186 0 186
2021-01-29 6.94 -3.07% 1.75% 1,914 2,617 -703 0 0 0
2021-01-28 7.16 -2.05% 1.47% 1,663 2,298 -635 0 0 0
2021-01-26 7.45 -0.67% 1.28% 1,722 1,911 -189 0 0 0
2021-01-25 7.50 -3.47% 1.80% 1,793 3,575 -1,781 0 227 -227
2021-01-22 7.77 -3.24% 1.53% 1,740 2,903 -1,163 0 212 -212
2021-01-21 8.03 2.29% 1.89% 2,846 2,784 62 110 0 110
2021-01-19 8.00 1.52% 1.96% 2,962 2,738 224 0 517 -517
2021-01-18 7.88 0.38% 1.59% 2,164 2,272 -108 109 276 -167
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021