网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健盛集团 (603558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.12 52周最低:7.71

健盛集团(603558) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 9.65 0.42% 0.29% 542 545 -2 0 0 0
2020-12-02 9.61 -0.62% 0.38% 478 924 -446 0 0 0
2020-11-30 9.51 -2.86% 0.97% 804 2,311 -1,507 0 104 -104
2020-11-26 9.79 -1.01% 0.92% 1,407 1,845 -438 282 0 282
2020-11-25 9.89 -3.51% 0.81% 851 2,043 -1,192 0 0 0
2020-11-24 10.25 -0.19% 0.58% 1,133 953 180 0 0 0
2020-11-23 10.27 -1.72% 0.79% 1,053 1,875 -822 0 0 0
2020-11-20 10.45 0.48% 0.91% 1,450 1,416 33 222 0 222
2020-11-19 10.40 -1.23% 0.85% 1,214 1,691 -477 0 0 0
2020-11-18 10.53 -0.66% 1.49% 2,770 2,383 386 128 0 128
2020-11-17 10.60 6.21% 3.02% 5,680 3,958 1,722 704 205 499
2020-11-16 9.98 1.53% 0.59% 1,035 981 54 0 0 0
2020-11-13 9.83 -0.41% 0.26% 411 570 -158 0 0 0
2020-11-12 9.87 1.75% 0.49% 1,000 736 264 0 0 0
2020-11-11 9.70 -3.00% 0.60% 627 1,384 -757 0 0 0
2020-11-10 10.00 -0.20% 0.75% 1,297 1,348 -51 0 0 0
2020-11-09 10.02 0.40% 1.10% 1,561 2,070 -509 0 130 -130
2020-11-06 9.98 1.84% 0.76% 1,247 1,303 -55 0 0 0
2020-11-05 9.80 0.10% 0.53% 935 977 -43 0 103 -103
2020-11-04 9.79 1.77% 0.74% 1,228 1,281 -52 0 0 0
2020-11-03 9.62 0.21% 0.81% 1,225 1,471 -246 0 0 0
2020-11-02 9.60 -0.31% 0.93% 1,425 1,702 -277 0 0 0
2020-10-30 9.63 -2.63% 1.14% 1,442 2,435 -993 0 249 -249
2020-10-16 9.80 -2.39% 2.31% 3,163 4,157 -994 252 232 20
2020-10-15 10.04 2.66% 3.92% 7,309 5,491 1,818 1,559 101 1,458
2020-10-14 9.78 6.77% 2.41% 4,295 2,856 1,439 793 0 793
2020-10-13 9.16 -1.61% 0.66% 922 1,339 -417 0 0 0
2020-10-12 9.31 -0.11% 0.71% 1,145 1,215 -70 0 0 0
2020-09-30 9.13 1.44% 0.23% 474 298 176 0 0 0
2020-09-29 9.00 -0.33% 0.17% 235 339 -105 0 0 0
2020-09-28 9.03 -0.66% 0.42% 396 949 -553 0 0 0
2020-09-25 9.09 -0.66% 0.53% 806 874 -68 178 0 178
2020-09-24 9.15 -0.97% 0.34% 634 535 99 104 0 104
2020-09-23 9.24 -1.28% 0.26% 367 527 -160 0 0 0
2020-09-22 9.36 0.86% 0.35% 721 452 269 0 0 0
2020-09-21 9.28 -1.49% 0.41% 470 991 -521 0 0 0
2020-09-18 9.42 -0.32% 0.41% 712 699 13 0 0 0
2020-09-17 9.45 -0.11% 0.48% 640 1,042 -402 0 0 0
2020-09-16 9.46 -0.32% 0.45% 551 984 -433 0 0 0
2020-09-15 9.49 1.28% 0.78% 1,218 1,020 198 0 0 0
2020-09-14 9.37 0.86% 0.85% 1,373 1,381 -8 0 158 -158
2020-09-11 9.29 2.65% 0.99% 2,117 998 1,118 285 0 285
2020-09-10 9.05 0.11% 1.49% 2,329 2,162 166 0 0 0
2020-09-09 9.04 -4.34% 1.69% 1,909 3,281 -1,373 0 338 -338
2020-09-08 9.45 0.75% 0.37% 722 577 145 0 0 0
2020-09-04 9.54 -0.42% 0.38% 676 680 -4 0 0 0
2020-09-02 9.71 -0.31% 0.52% 779 901 -122 0 0 0
2020-09-01 9.74 0.31% 0.45% 946 648 297 0 0 0
2020-08-31 9.71 1.36% 1.29% 2,052 2,210 -158 0 107 -107
2020-08-28 9.58 0.63% 0.93% 1,818 1,196 621 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020