网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中谷物流 (603565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.98 52周最低:20.51

中谷物流(603565) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 35.09 -1.24% 2.56% 0 0 0 0 0 0
2021-06-10 35.53 2.04% 3.79% 0 0 0 0 0 0
2021-06-09 34.82 3.17% 2.40% 0 0 0 0 0 0
2021-06-08 33.75 -0.62% 2.72% 0 0 0 0 0 0
2021-06-07 33.96 8.67% 3.27% 0 0 0 0 0 0
2021-06-04 31.25 -3.55% 3.23% 0 0 0 0 0 0
2021-06-03 32.40 0.84% 1.42% 0 0 0 0 0 0
2021-06-02 32.13 -1.53% 2.06% 0 0 0 0 0 0
2021-06-01 32.63 7.27% 3.62% 0 0 0 0 0 0
2021-05-31 30.42 1.23% 2.61% 0 0 0 0 0 0
2021-05-28 30.05 1.90% 2.34% 0 0 0 0 0 0
2021-05-27 29.49 0.75% 2.81% 0 0 0 0 0 0
2021-05-26 29.27 4.20% 3.25% 0 0 0 0 0 0
2021-05-25 28.09 1.41% 3.27% 0 0 0 0 0 0
2021-05-24 27.70 -3.18% 7.10% 0 0 0 0 0 0
2021-05-21 28.61 6.44% 4.17% 0 0 0 0 0 0
2021-05-20 35.84 1.85% 3.62% 0 0 0 0 0 0
2021-05-19 35.19 -0.34% 3.51% 0 0 0 0 0 0
2021-05-18 35.31 4.28% 4.44% 0 0 0 0 0 0
2021-05-17 33.86 6.95% 3.75% 0 0 0 0 0 0
2021-05-14 31.66 -1.06% 2.10% 0 0 0 0 0 0
2021-05-13 32.00 0.06% 2.51% 0 0 0 0 0 0
2021-05-12 31.98 -0.31% 2.00% 0 0 0 0 0 0
2021-05-11 32.08 2.30% 4.08% 0 0 0 0 0 0
2021-05-10 31.36 4.50% 4.67% 0 0 0 0 0 0
2021-05-07 30.01 0.87% 2.70% 0 0 0 0 0 0
2021-05-06 29.75 1.47% 4.34% 0 0 0 0 0 0
2021-04-30 29.32 0.34% 1.70% 0 0 0 0 0 0
2021-04-28 29.49 -3.85% 3.24% 0 0 0 0 0 0
2021-04-23 28.89 -2.56% 2.09% 0 0 0 0 0 0
2021-04-22 29.65 2.00% 1.29% 0 0 0 0 0 0
2021-04-21 29.07 -1.56% 1.95% 0 0 0 0 0 0
2021-04-19 29.84 -0.50% 1.45% 0 0 0 0 0 0
2021-04-16 29.99 0.33% 0.76% 0 0 0 0 0 0
2021-04-15 29.89 0.10% 1.09% 0 0 0 0 0 0
2021-04-14 29.86 -0.10% 1.53% 0 0 0 0 0 0
2021-04-13 29.89 -3.58% 2.91% 0 0 0 0 0 0
2021-04-12 31.00 2.99% 3.81% 0 0 0 0 0 0
2021-04-09 30.10 0.80% 2.59% 0 0 0 0 0 0
2021-04-08 29.86 -6.83% 6.41% 0 0 0 0 0 0
2021-04-07 32.05 2.79% 10.08% 0 0 0 0 0 0
2021-04-06 31.18 -0.48% 2.00% 0 0 0 0 0 0
2021-04-02 31.33 -2.46% 1.84% 0 0 0 0 0 0
2021-04-01 32.12 -0.28% 1.33% 0 0 0 0 0 0
2021-03-30 32.00 -2.79% 1.87% 0 0 0 0 0 0
2021-03-29 32.92 1.51% 2.15% 0 0 0 0 0 0
2021-03-23 31.66 -0.35% 2.22% 0 0 0 0 0 0
2021-03-22 31.77 4.16% 2.57% 0 0 0 0 0 0
2021-03-19 30.50 -3.17% 2.36% 151 402 -250 0 123 -123
2021-03-17 31.50 0.22% 1.54% 336 321 16 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021