网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:17.16

普莱柯(603566) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-09 34.60 6.40% 2.06% 0 0 0 0 0 0
2022-08-08 32.52 2.39% 1.27% 0 0 0 0 0 0
2022-08-05 31.76 -5.76% 2.02% 0 0 0 0 0 0
2022-08-04 33.70 9.17% 2.10% 0 0 0 0 0 0
2022-08-03 30.87 1.98% 2.31% 0 0 0 0 0 0
2022-08-02 30.27 4.38% 3.35% 0 0 0 0 0 0
2022-08-01 29.00 3.91% 1.42% 0 0 0 0 0 0
2022-07-29 27.91 1.34% 1.02% 0 0 0 0 0 0
2022-07-28 27.54 0.33% 1.00% 0 0 0 0 0 0
2022-07-27 27.45 0.85% 0.98% 0 0 0 0 0 0
2022-07-26 27.22 0.81% 2.11% 0 0 0 0 0 0
2022-07-25 27.00 6.13% 3.33% 0 0 0 0 0 0
2022-07-22 25.44 -2.00% 0.71% 0 0 0 0 0 0
2022-07-21 25.96 2.81% 0.82% 0 0 0 0 0 0
2022-07-20 25.25 -1.44% 0.73% 0 0 0 0 0 0
2022-07-19 25.62 3.47% 0.84% 0 0 0 0 0 0
2022-07-18 24.76 -0.48% 0.87% 0 0 0 0 0 0
2022-07-15 24.88 -2.28% 0.75% 0 0 0 0 0 0
2022-07-14 25.46 -0.86% 0.45% 0 0 0 0 0 0
2022-07-13 25.68 0.12% 0.59% 0 0 0 0 0 0
2022-07-12 25.65 -3.43% 1.06% 0 0 0 0 0 0
2022-07-11 26.56 0.57% 1.26% 0 0 0 0 0 0
2022-07-08 26.41 -1.46% 0.80% 0 0 0 0 0 0
2022-07-07 26.80 0.49% 0.64% 0 0 0 0 0 0
2022-07-06 26.67 -0.86% 0.67% 0 0 0 0 0 0
2022-07-05 26.90 -3.83% 1.14% 0 0 0 0 0 0
2022-07-04 27.97 3.36% 1.54% 0 0 0 0 0 0
2022-07-01 27.06 1.23% 2.10% 0 0 0 0 0 0
2022-06-30 26.73 10.00% 1.05% 0 0 0 0 0 0
2022-06-29 24.30 -3.69% 0.70% 0 0 0 0 0 0
2022-06-28 25.23 -0.55% 1.01% 0 0 0 0 0 0
2022-06-27 25.37 1.04% 1.47% 0 0 0 0 0 0
2022-06-24 25.11 -6.31% 2.29% 0 0 0 0 0 0
2022-06-23 26.80 -0.56% 1.08% 0 0 0 0 0 0
2022-06-22 26.95 -1.71% 0.76% 0 0 0 0 0 0
2022-06-21 27.42 1.52% 1.09% 0 0 0 0 0 0
2022-06-20 27.01 4.08% 1.31% 0 0 0 0 0 0
2022-06-17 26.15 -0.57% 1.05% 0 0 0 0 0 0
2022-06-16 26.30 1.04% 0.73% 0 0 0 0 0 0
2022-06-15 26.03 -0.19% 0.50% 0 0 0 0 0 0
2022-06-14 26.08 -0.61% 0.63% 0 0 0 0 0 0
2022-06-13 26.24 2.54% 0.75% 0 0 0 0 0 0
2022-06-10 25.59 3.23% 0.84% 0 0 0 0 0 0
2022-06-09 24.79 -1.98% 0.52% 0 0 0 0 0 0
2022-06-08 25.29 -2.95% 0.88% 0 0 0 0 0 0
2022-06-07 26.06 0.23% 1.16% 0 0 0 0 0 0
2022-06-06 26.00 2.93% 0.93% 0 0 0 0 0 0
2022-06-02 25.26 2.72% 1.14% 0 0 0 0 0 0
2022-06-01 24.59 0.65% 0.78% 0 0 0 0 0 0
2022-05-27 22.81 -0.65% 0.28% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式