网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 20.98 -3.09% 0.94% 1,630 3,236 -1,606 0 0 0
2021-02-23 21.65 -3.35% 1.05% 2,700 3,175 -475 0 216 -216
2021-02-22 22.40 -3.28% 1.63% 3,133 4,902 -1,769 116 0 116
2021-02-19 23.16 5.66% 1.30% 3,869 2,721 1,147 421 0 421
2021-02-18 21.92 -1.17% 1.00% 2,383 2,950 -567 0 0 0
2021-02-09 22.80 1.79% 0.50% 1,389 1,328 61 0 0 0
2021-02-08 22.40 1.68% 0.65% 1,903 1,564 338 0 134 -134
2021-02-05 22.03 -3.08% 0.66% 1,776 1,856 -80 143 0 143
2021-02-04 22.73 -3.40% 0.77% 1,946 2,390 -444 0 0 0
2021-02-03 23.53 2.98% 1.13% 3,265 2,873 392 288 107 182
2021-02-02 22.85 5.30% 1.21% 3,448 2,696 751 0 0 0
2021-01-29 22.31 -2.23% 1.07% 2,827 3,103 -276 0 341 -341
2021-01-28 22.82 -1.55% 0.88% 2,731 2,039 692 0 0 0
2021-01-26 23.19 4.79% 1.52% 5,404 2,995 2,409 229 107 122
2021-01-25 22.13 2.88% 1.74% 4,534 3,904 630 281 262 20
2021-01-22 21.51 2.48% 1.12% 2,940 2,428 512 0 0 0
2021-01-21 20.99 1.06% 0.93% 2,363 2,711 -348 0 0 0
2021-01-19 20.15 -3.91% 0.93% 1,825 2,995 -1,170 0 0 0
2021-01-18 20.97 1.80% 0.49% 1,242 1,343 -101 0 0 0
2021-01-15 20.60 -1.62% 0.49% 1,140 1,411 -271 0 0 0
2021-01-14 20.94 1.95% 0.56% 1,444 1,430 14 102 0 102
2021-01-12 20.52 0.44% 0.49% 1,233 1,174 58 0 0 0
2021-01-11 20.43 0.44% 1.07% 1,810 3,110 -1,300 0 0 0
2021-01-08 20.34 -2.16% 1.15% 1,997 3,210 -1,213 0 0 0
2021-01-07 20.79 -8.09% 1.93% 3,274 6,448 -3,173 0 110 -110
2021-01-06 22.62 -1.05% 0.80% 2,070 2,186 -116 0 0 0
2021-01-05 22.86 2.42% 1.01% 2,453 2,750 -297 0 108 -108
2021-01-04 22.32 7.67% 1.09% 3,366 2,036 1,331 0 0 0
2020-12-31 20.73 -0.96% 1.13% 2,065 3,980 -1,915 0 106 -106
2020-12-30 20.93 -2.65% 0.99% 1,973 2,952 -979 0 102 -102
2020-12-29 21.50 -1.74% 0.62% 1,252 2,035 -783 141 0 141
2020-12-28 21.88 -2.32% 0.44% 1,040 1,328 -288 0 0 0
2020-12-25 22.40 0.36% 0.36% 1,025 1,029 -3 0 0 0
2020-12-24 22.32 -2.23% 0.41% 1,121 1,312 -191 0 0 0
2020-12-23 22.83 0.22% 0.59% 1,460 1,783 -323 120 0 120
2020-12-22 22.78 -0.09% 1.07% 2,531 3,296 -766 0 0 0
2020-12-21 22.80 4.97% 1.32% 3,272 3,179 92 0 0 0
2020-12-18 21.72 -2.47% 0.58% 986 2,292 -1,307 0 135 -135
2020-12-16 22.40 3.70% 0.56% 1,666 1,415 250 0 0 0
2020-12-14 22.12 -0.27% 0.52% 1,297 1,594 -298 0 0 0
2020-12-11 22.18 -4.56% 0.64% 1,461 2,234 -773 133 0 133
2020-12-10 23.24 0.17% 0.55% 1,586 1,605 -19 0 0 0
2020-12-09 23.20 -1.74% 0.45% 890 1,798 -908 0 0 0
2020-12-08 23.61 -2.24% 0.42% 901 1,777 -876 0 0 0
2020-12-07 24.15 -0.78% 0.30% 844 1,165 -321 0 0 0
2020-12-04 24.34 1.33% 0.35% 1,439 856 583 0 0 0
2020-12-03 24.02 -0.62% 0.43% 1,371 1,231 139 0 0 0
2020-12-02 24.17 0.62% 0.29% 1,085 706 379 0 0 0
2020-11-30 23.49 -2.13% 0.50% 1,225 1,767 -542 0 284 -284
2020-11-26 23.75 0.08% 0.39% 1,127 1,144 -16 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021