普莱柯(603566) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
20.98
|
-3.09% |
0.94% |
1,630 |
3,236 |
-1,606 |
0 |
0 |
0 |
| 2021-02-23 |
21.65
|
-3.35% |
1.05% |
2,700 |
3,175 |
-475 |
0 |
216 |
-216 |
| 2021-02-22 |
22.40
|
-3.28% |
1.63% |
3,133 |
4,902 |
-1,769 |
116 |
0 |
116 |
| 2021-02-19 |
23.16
|
5.66% |
1.30% |
3,869 |
2,721 |
1,147 |
421 |
0 |
421 |
| 2021-02-18 |
21.92
|
-1.17% |
1.00% |
2,383 |
2,950 |
-567 |
0 |
0 |
0 |
| 2021-02-09 |
22.80
|
1.79% |
0.50% |
1,389 |
1,328 |
61 |
0 |
0 |
0 |
| 2021-02-08 |
22.40
|
1.68% |
0.65% |
1,903 |
1,564 |
338 |
0 |
134 |
-134 |
| 2021-02-05 |
22.03
|
-3.08% |
0.66% |
1,776 |
1,856 |
-80 |
143 |
0 |
143 |
| 2021-02-04 |
22.73
|
-3.40% |
0.77% |
1,946 |
2,390 |
-444 |
0 |
0 |
0 |
| 2021-02-03 |
23.53
|
2.98% |
1.13% |
3,265 |
2,873 |
392 |
288 |
107 |
182 |
| 2021-02-02 |
22.85
|
5.30% |
1.21% |
3,448 |
2,696 |
751 |
0 |
0 |
0 |
| 2021-01-29 |
22.31
|
-2.23% |
1.07% |
2,827 |
3,103 |
-276 |
0 |
341 |
-341 |
| 2021-01-28 |
22.82
|
-1.55% |
0.88% |
2,731 |
2,039 |
692 |
0 |
0 |
0 |
| 2021-01-26 |
23.19
|
4.79% |
1.52% |
5,404 |
2,995 |
2,409 |
229 |
107 |
122 |
| 2021-01-25 |
22.13
|
2.88% |
1.74% |
4,534 |
3,904 |
630 |
281 |
262 |
20 |
| 2021-01-22 |
21.51
|
2.48% |
1.12% |
2,940 |
2,428 |
512 |
0 |
0 |
0 |
| 2021-01-21 |
20.99
|
1.06% |
0.93% |
2,363 |
2,711 |
-348 |
0 |
0 |
0 |
| 2021-01-19 |
20.15
|
-3.91% |
0.93% |
1,825 |
2,995 |
-1,170 |
0 |
0 |
0 |
| 2021-01-18 |
20.97
|
1.80% |
0.49% |
1,242 |
1,343 |
-101 |
0 |
0 |
0 |
| 2021-01-15 |
20.60
|
-1.62% |
0.49% |
1,140 |
1,411 |
-271 |
0 |
0 |
0 |
| 2021-01-14 |
20.94
|
1.95% |
0.56% |
1,444 |
1,430 |
14 |
102 |
0 |
102 |
| 2021-01-12 |
20.52
|
0.44% |
0.49% |
1,233 |
1,174 |
58 |
0 |
0 |
0 |
| 2021-01-11 |
20.43
|
0.44% |
1.07% |
1,810 |
3,110 |
-1,300 |
0 |
0 |
0 |
| 2021-01-08 |
20.34
|
-2.16% |
1.15% |
1,997 |
3,210 |
-1,213 |
0 |
0 |
0 |
| 2021-01-07 |
20.79
|
-8.09% |
1.93% |
3,274 |
6,448 |
-3,173 |
0 |
110 |
-110 |
| 2021-01-06 |
22.62
|
-1.05% |
0.80% |
2,070 |
2,186 |
-116 |
0 |
0 |
0 |
| 2021-01-05 |
22.86
|
2.42% |
1.01% |
2,453 |
2,750 |
-297 |
0 |
108 |
-108 |
| 2021-01-04 |
22.32
|
7.67% |
1.09% |
3,366 |
2,036 |
1,331 |
0 |
0 |
0 |
| 2020-12-31 |
20.73
|
-0.96% |
1.13% |
2,065 |
3,980 |
-1,915 |
0 |
106 |
-106 |
| 2020-12-30 |
20.93
|
-2.65% |
0.99% |
1,973 |
2,952 |
-979 |
0 |
102 |
-102 |
| 2020-12-29 |
21.50
|
-1.74% |
0.62% |
1,252 |
2,035 |
-783 |
141 |
0 |
141 |
| 2020-12-28 |
21.88
|
-2.32% |
0.44% |
1,040 |
1,328 |
-288 |
0 |
0 |
0 |
| 2020-12-25 |
22.40
|
0.36% |
0.36% |
1,025 |
1,029 |
-3 |
0 |
0 |
0 |
| 2020-12-24 |
22.32
|
-2.23% |
0.41% |
1,121 |
1,312 |
-191 |
0 |
0 |
0 |
| 2020-12-23 |
22.83
|
0.22% |
0.59% |
1,460 |
1,783 |
-323 |
120 |
0 |
120 |
| 2020-12-22 |
22.78
|
-0.09% |
1.07% |
2,531 |
3,296 |
-766 |
0 |
0 |
0 |
| 2020-12-21 |
22.80
|
4.97% |
1.32% |
3,272 |
3,179 |
92 |
0 |
0 |
0 |
| 2020-12-18 |
21.72
|
-2.47% |
0.58% |
986 |
2,292 |
-1,307 |
0 |
135 |
-135 |
| 2020-12-16 |
22.40
|
3.70% |
0.56% |
1,666 |
1,415 |
250 |
0 |
0 |
0 |
| 2020-12-14 |
22.12
|
-0.27% |
0.52% |
1,297 |
1,594 |
-298 |
0 |
0 |
0 |
| 2020-12-11 |
22.18
|
-4.56% |
0.64% |
1,461 |
2,234 |
-773 |
133 |
0 |
133 |
| 2020-12-10 |
23.24
|
0.17% |
0.55% |
1,586 |
1,605 |
-19 |
0 |
0 |
0 |
| 2020-12-09 |
23.20
|
-1.74% |
0.45% |
890 |
1,798 |
-908 |
0 |
0 |
0 |
| 2020-12-08 |
23.61
|
-2.24% |
0.42% |
901 |
1,777 |
-876 |
0 |
0 |
0 |
| 2020-12-07 |
24.15
|
-0.78% |
0.30% |
844 |
1,165 |
-321 |
0 |
0 |
0 |
| 2020-12-04 |
24.34
|
1.33% |
0.35% |
1,439 |
856 |
583 |
0 |
0 |
0 |
| 2020-12-03 |
24.02
|
-0.62% |
0.43% |
1,371 |
1,231 |
139 |
0 |
0 |
0 |
| 2020-12-02 |
24.17
|
0.62% |
0.29% |
1,085 |
706 |
379 |
0 |
0 |
0 |
| 2020-11-30 |
23.49
|
-2.13% |
0.50% |
1,225 |
1,767 |
-542 |
0 |
284 |
-284 |
| 2020-11-26 |
23.75
|
0.08% |
0.39% |
1,127 |
1,144 |
-16 |
0 |
0 |
0 |
