普莱柯(603566) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-09 |
34.60
|
6.40% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
32.52
|
2.39% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
31.76
|
-5.76% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
33.70
|
9.17% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
30.87
|
1.98% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
30.27
|
4.38% |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
29.00
|
3.91% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
27.91
|
1.34% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
27.54
|
0.33% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
27.45
|
0.85% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
27.22
|
0.81% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
27.00
|
6.13% |
3.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
25.44
|
-2.00% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
25.96
|
2.81% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
25.25
|
-1.44% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
25.62
|
3.47% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
24.76
|
-0.48% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
24.88
|
-2.28% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
25.46
|
-0.86% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
25.68
|
0.12% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
25.65
|
-3.43% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
26.56
|
0.57% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
26.41
|
-1.46% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
26.80
|
0.49% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
26.67
|
-0.86% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
26.90
|
-3.83% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
27.97
|
3.36% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
27.06
|
1.23% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
26.73
|
10.00% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
24.30
|
-3.69% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
25.23
|
-0.55% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
25.37
|
1.04% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
25.11
|
-6.31% |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
26.80
|
-0.56% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
26.95
|
-1.71% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
27.42
|
1.52% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
27.01
|
4.08% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
26.15
|
-0.57% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
26.30
|
1.04% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
26.03
|
-0.19% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
26.08
|
-0.61% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
26.24
|
2.54% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
25.59
|
3.23% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
24.79
|
-1.98% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
25.29
|
-2.95% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
26.06
|
0.23% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
26.00
|
2.93% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
25.26
|
2.72% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
24.59
|
0.65% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
22.81
|
-0.65% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
