普莱柯(603566) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
26.57
|
-0.49% |
0.42% |
1,450 |
1,448 |
2 |
0 |
0 |
0 |
| 2020-10-15 |
26.70
|
-2.52% |
1.00% |
2,675 |
3,933 |
-1,257 |
0 |
380 |
-380 |
| 2020-10-14 |
27.39
|
-0.11% |
0.55% |
1,645 |
2,101 |
-456 |
0 |
121 |
-121 |
| 2020-10-13 |
27.42
|
4.46% |
0.97% |
3,450 |
2,725 |
725 |
0 |
0 |
0 |
| 2020-10-12 |
26.25
|
0.81% |
0.86% |
2,992 |
2,471 |
521 |
140 |
0 |
140 |
| 2020-09-30 |
25.15
|
3.54% |
0.93% |
2,631 |
2,765 |
-134 |
121 |
0 |
121 |
| 2020-09-29 |
24.29
|
-0.70% |
0.57% |
1,645 |
2,012 |
-367 |
108 |
131 |
-23 |
| 2020-09-28 |
24.46
|
-1.33% |
0.58% |
1,597 |
1,871 |
-274 |
0 |
0 |
0 |
| 2020-09-25 |
24.79
|
-0.64% |
0.65% |
1,590 |
2,108 |
-517 |
0 |
0 |
0 |
| 2020-09-24 |
24.95
|
-2.31% |
0.81% |
1,769 |
3,139 |
-1,370 |
104 |
0 |
104 |
| 2020-09-23 |
25.54
|
4.08% |
1.69% |
5,030 |
4,801 |
229 |
486 |
0 |
486 |
| 2020-09-22 |
24.54
|
0.29% |
1.00% |
3,002 |
2,997 |
5 |
743 |
131 |
611 |
| 2020-09-21 |
24.47
|
-1.57% |
0.54% |
1,355 |
1,966 |
-611 |
118 |
0 |
118 |
| 2020-09-18 |
24.86
|
2.85% |
1.03% |
3,181 |
2,730 |
451 |
664 |
242 |
422 |
| 2020-09-17 |
24.17
|
-2.54% |
0.88% |
2,176 |
3,109 |
-933 |
274 |
0 |
274 |
| 2020-09-16 |
24.80
|
0.49% |
1.57% |
4,845 |
4,162 |
683 |
421 |
371 |
50 |
| 2020-09-15 |
24.68
|
1.52% |
1.87% |
4,885 |
5,043 |
-158 |
574 |
185 |
389 |
| 2020-09-14 |
24.31
|
-1.70% |
1.70% |
3,442 |
5,527 |
-2,085 |
212 |
0 |
212 |
| 2020-09-10 |
24.73
|
-3.47% |
2.05% |
4,936 |
6,326 |
-1,389 |
400 |
330 |
69 |
| 2020-09-09 |
25.62
|
-9.50% |
3.02% |
6,548 |
10,298 |
-3,750 |
294 |
1,010 |
-716 |
| 2020-09-08 |
28.31
|
-7.48% |
3.05% |
8,274 |
11,117 |
-2,843 |
1,100 |
2,392 |
-1,292 |
| 2020-09-04 |
31.55
|
1.77% |
2.44% |
8,796 |
9,190 |
-394 |
1,839 |
1,773 |
66 |
| 2020-09-02 |
29.19
|
0.69% |
1.60% |
5,990 |
4,794 |
1,197 |
699 |
399 |
300 |
| 2020-09-01 |
28.99
|
1.90% |
2.45% |
9,082 |
5,895 |
3,187 |
1,617 |
531 |
1,086 |
| 2020-08-31 |
28.45
|
6.55% |
4.32% |
13,746 |
11,834 |
1,912 |
2,059 |
1,907 |
152 |
| 2020-08-28 |
26.70
|
3.01% |
1.18% |
4,250 |
3,015 |
1,235 |
355 |
103 |
252 |
| 2020-08-27 |
25.92
|
-0.31% |
0.86% |
2,719 |
2,992 |
-273 |
136 |
120 |
16 |
| 2020-08-26 |
26.00
|
-3.74% |
1.06% |
3,118 |
3,975 |
-857 |
391 |
102 |
289 |
| 2020-08-25 |
27.01
|
0.11% |
1.01% |
3,268 |
3,190 |
77 |
0 |
0 |
0 |
| 2020-08-24 |
26.98
|
0.11% |
0.91% |
2,952 |
2,785 |
167 |
102 |
0 |
102 |
| 2020-08-21 |
26.95
|
0.45% |
1.30% |
3,686 |
4,690 |
-1,004 |
122 |
0 |
122 |
| 2020-08-20 |
26.83
|
-3.00% |
1.86% |
4,809 |
5,980 |
-1,172 |
335 |
0 |
335 |
| 2020-08-18 |
27.58
|
-3.70% |
4.17% |
12,252 |
12,869 |
-617 |
1,090 |
839 |
251 |
| 2020-08-17 |
28.64
|
-3.41% |
3.07% |
8,767 |
9,953 |
-1,185 |
1,458 |
954 |
504 |
| 2020-08-14 |
29.65
|
5.33% |
3.11% |
10,036 |
9,285 |
752 |
1,909 |
544 |
1,365 |
| 2020-08-13 |
28.15
|
7.44% |
2.30% |
7,805 |
5,621 |
2,183 |
1,473 |
111 |
1,362 |
| 2020-08-12 |
26.20
|
-4.66% |
1.15% |
2,295 |
4,315 |
-2,021 |
0 |
0 |
0 |
| 2020-08-11 |
27.48
|
2.46% |
1.47% |
5,229 |
4,379 |
850 |
691 |
107 |
584 |
| 2020-08-10 |
26.82
|
-0.85% |
0.78% |
1,664 |
3,084 |
-1,420 |
0 |
0 |
0 |
| 2020-08-07 |
27.05
|
-1.92% |
1.09% |
3,012 |
3,927 |
-916 |
0 |
133 |
-133 |
| 2020-08-06 |
27.58
|
-2.51% |
1.31% |
3,110 |
5,300 |
-2,190 |
103 |
612 |
-509 |
| 2020-08-05 |
28.29
|
1.54% |
1.15% |
4,355 |
3,334 |
1,022 |
207 |
0 |
207 |
| 2020-08-04 |
27.86
|
-1.76% |
1.48% |
4,802 |
4,732 |
70 |
0 |
0 |
0 |
| 2020-08-03 |
28.36
|
2.46% |
1.70% |
6,419 |
4,538 |
1,880 |
127 |
174 |
-47 |
| 2020-07-31 |
27.68
|
2.06% |
1.50% |
5,204 |
3,733 |
1,472 |
135 |
0 |
135 |
| 2020-07-30 |
27.12
|
0.63% |
1.60% |
5,310 |
4,495 |
815 |
123 |
0 |
123 |
| 2020-07-29 |
26.95
|
0.94% |
1.37% |
4,519 |
3,669 |
850 |
0 |
110 |
-110 |
| 2020-07-28 |
26.70
|
4.09% |
1.45% |
5,148 |
3,615 |
1,533 |
326 |
0 |
326 |
| 2020-07-27 |
25.65
|
1.22% |
1.68% |
4,819 |
4,233 |
586 |
0 |
0 |
0 |
| 2020-07-24 |
25.34
|
-8.85% |
1.98% |
4,525 |
6,748 |
-2,223 |
124 |
101 |
24 |
