网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟明环保 (603568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.1 52周最低:16.45

伟明环保(603568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 21.73 3.08% 1.22% 11,460 8,847 2,613 2,274 928 1,346
2021-03-01 21.08 2.18% 0.98% 8,356 8,002 353 1,288 1,402 -114
2021-02-26 20.63 0.15% 0.65% 5,287 5,588 -301 702 235 466
2021-02-25 20.60 -0.44% 0.47% 3,584 4,465 -881 138 103 35
2021-02-23 20.64 -1.34% 0.84% 7,047 7,305 -258 622 434 188
2021-02-22 20.92 5.55% 1.14% 11,845 7,625 4,220 2,879 381 2,498
2021-02-19 19.82 3.18% 0.73% 5,974 6,435 -461 786 390 397
2021-02-18 19.21 3.39% 0.68% 5,762 5,055 707 559 417 142
2021-02-09 18.76 0.48% 0.61% 4,607 5,072 -465 101 0 101
2021-02-08 18.67 0.11% 0.66% 5,727 4,776 951 474 0 474
2021-02-05 18.65 5.67% 1.19% 9,793 8,110 1,684 1,207 64 1,143
2021-02-04 17.65 5.00% 0.82% 7,060 5,023 2,038 132 0 132
2021-02-03 16.81 -3.06% 0.50% 2,706 4,636 -1,930 0 0 0
2021-02-02 17.34 -2.14% 0.43% 2,965 3,779 -815 367 106 261
2021-01-29 17.36 -1.59% 0.32% 2,641 2,517 124 117 0 117
2021-01-28 17.64 -0.73% 0.21% 1,648 1,997 -350 122 140 -18
2021-01-26 17.60 1.15% 0.38% 3,247 2,359 888 140 0 140
2021-01-25 17.40 -3.76% 0.65% 3,715 5,670 -1,955 129 353 -224
2021-01-22 18.08 -1.79% 0.56% 2,929 6,203 -3,273 190 1,102 -912
2021-01-21 18.41 -0.81% 0.58% 4,487 5,397 -910 140 733 -593
2021-01-19 19.05 2.31% 0.47% 3,840 3,544 297 0 0 0
2021-01-18 18.62 -0.96% 0.44% 3,159 4,314 -1,155 0 202 -202
2021-01-15 18.80 2.29% 0.29% 3,154 2,071 1,082 177 0 177
2021-01-14 18.38 0.99% 0.30% 2,656 2,573 84 108 180 -72
2021-01-12 18.76 -0.79% 0.49% 3,364 4,671 -1,306 511 124 387
2021-01-11 18.91 0.80% 0.50% 3,657 4,420 -764 111 107 4
2021-01-08 18.76 3.25% 0.71% 6,277 5,174 1,104 1,062 609 453
2021-01-07 18.17 -1.25% 0.47% 3,948 3,358 589 538 800 -262
2021-01-06 18.40 -0.86% 0.61% 4,749 5,275 -526 322 558 -237
2021-01-05 18.56 -1.90% 0.51% 3,827 4,968 -1,142 371 608 -237
2021-01-04 18.92 -0.05% 0.40% 3,650 3,285 365 236 206 30
2020-12-31 18.93 -0.37% 0.27% 2,311 2,459 -148 102 326 -224
2020-12-30 19.00 -0.84% 0.19% 1,768 1,915 -148 0 0 0
2020-12-29 19.16 -0.21% 0.18% 1,502 1,744 -242 0 106 -106
2020-12-25 19.20 1.86% 0.23% 2,380 1,749 631 0 0 0
2020-12-24 18.85 2.72% 0.65% 5,355 5,213 141 568 980 -412
2020-12-23 18.35 -8.11% 0.92% 6,724 8,577 -1,854 1,036 1,196 -161
2020-12-22 19.97 -5.13% 0.58% 3,727 6,645 -2,918 585 923 -338
2020-12-21 21.05 0.24% 0.19% 2,040 1,779 261 0 0 0
2020-12-18 21.00 -1.13% 0.18% 1,243 2,240 -997 159 0 159
2020-12-16 21.05 -1.50% 0.14% 1,115 1,977 -863 0 0 0
2020-12-14 21.25 0.47% 0.20% 2,219 1,578 641 0 0 0
2020-12-11 21.15 0.48% 0.22% 2,205 2,368 -162 132 107 26
2020-12-10 21.05 0.05% 0.14% 1,500 1,522 -22 0 321 -321
2020-12-09 21.04 -1.59% 0.21% 1,797 2,518 -721 0 298 -298
2020-12-08 21.38 -0.23% 0.18% 2,295 1,806 489 104 0 104
2020-12-07 21.43 0.70% 0.24% 2,286 2,520 -234 0 0 0
2020-12-04 21.28 1.00% 0.19% 2,187 1,725 463 726 132 595
2020-12-03 21.07 0.10% 0.20% 1,890 1,590 300 0 0 0
2020-12-02 21.05 -0.14% 0.23% 1,937 2,726 -789 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021