网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长久物流 (603569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.3

长久物流(603569) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 7.08 1.29% 0.23% 460 357 102 0 0 0
2021-01-14 6.99 -0.57% 0.30% 441 592 -151 0 0 0
2021-01-12 7.37 1.10% 0.27% 443 550 -107 0 0 0
2021-01-11 7.29 -3.70% 0.33% 376 845 -469 0 0 0
2021-01-08 7.57 2.57% 0.35% 714 595 119 0 0 0
2021-01-07 7.38 -5.75% 0.52% 660 1,112 -452 0 0 0
2021-01-06 7.83 -3.45% 0.49% 742 1,139 -397 0 0 0
2021-01-05 8.11 4.51% 0.88% 1,787 1,362 425 0 0 0
2021-01-04 7.76 -1.52% 0.55% 762 1,165 -404 106 0 106
2020-12-31 7.88 -3.90% 0.94% 1,223 2,118 -895 191 0 191
2020-12-30 8.20 3.40% 1.34% 2,021 2,115 -94 127 0 127
2020-12-29 7.93 9.99% 0.46% 669 923 -255 220 0 220
2020-12-28 7.21 -2.83% 0.30% 426 580 -154 0 0 0
2020-12-25 7.42 0.82% 0.15% 298 251 47 0 0 0
2020-12-24 7.36 -3.16% 0.28% 527 521 6 0 0 0
2020-12-23 7.60 -1.68% 0.26% 346 599 -253 0 0 0
2020-12-22 7.73 -1.28% 0.27% 445 623 -177 0 0 0
2020-12-21 7.83 1.29% 0.22% 428 427 1 0 119 -119
2020-12-18 7.73 -2.28% 0.21% 307 486 -179 0 0 0
2020-12-16 7.75 -3.49% 0.43% 621 961 -340 0 0 0
2020-12-14 8.13 -0.73% 0.19% 296 407 -111 0 0 0
2020-12-11 8.19 -0.61% 0.26% 477 581 -105 0 0 0
2020-12-10 8.24 -2.94% 0.46% 860 817 43 0 0 0
2020-12-09 8.49 -1.05% 0.27% 515 532 -17 0 0 0
2020-12-08 8.58 -1.27% 0.23% 405 593 -188 0 0 0
2020-12-04 8.69 -0.34% 0.19% 464 340 124 0 0 0
2020-12-03 8.72 0.93% 0.25% 710 305 405 0 0 0
2020-12-02 8.64 -0.23% 0.24% 487 540 -54 0 0 0
2020-11-30 8.60 -0.58% 0.31% 625 660 -35 0 0 0
2020-11-26 8.72 0.93% 0.26% 671 446 225 0 0 0
2020-11-25 8.64 -1.03% 0.24% 449 610 -161 0 0 0
2020-11-24 8.73 -1.02% 0.23% 431 523 -92 0 0 0
2020-11-23 8.82 0.11% 0.40% 808 917 -109 0 0 0
2020-11-20 8.81 0.80% 0.31% 796 478 318 0 0 0
2020-11-19 8.74 0.92% 0.35% 904 555 350 0 0 0
2020-11-18 8.66 0.81% 0.26% 656 445 211 0 0 0
2020-11-17 8.59 -1.38% 0.27% 483 650 -167 0 0 0
2020-11-16 8.71 0.35% 0.34% 589 833 -244 0 0 0
2020-11-13 8.68 1.76% 0.45% 963 827 136 0 0 0
2020-11-12 8.53 0.71% 0.30% 686 610 76 0 0 0
2020-11-11 8.47 -2.98% 0.52% 785 1,389 -604 0 0 0
2020-11-10 8.73 -1.58% 0.56% 804 1,519 -715 0 0 0
2020-11-09 8.87 1.84% 0.56% 1,026 1,260 -234 0 0 0
2020-11-06 8.71 -2.02% 0.49% 850 1,319 -468 0 0 0
2020-11-05 8.89 -0.45% 0.91% 1,428 2,144 -716 0 0 0
2020-11-04 8.93 0.56% 0.60% 1,027 1,401 -374 0 0 0
2020-11-03 8.88 -1.11% 0.92% 1,387 2,189 -803 137 0 137
2020-11-02 8.98 -10.02% 1.39% 1,961 2,966 -1,005 129 0 129
2020-10-30 9.98 -10.01% 2.84% 6,091 6,825 -734 2,886 2,362 524
2020-10-16 10.60 -1.21% 0.79% 1,821 1,494 327 107 0 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021