长久物流(603569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
10.60
|
-1.21% |
0.79% |
1,821 |
1,494 |
327 |
107 |
0 |
107 |
| 2020-10-15 |
10.73
|
0.47% |
0.73% |
1,889 |
1,327 |
562 |
118 |
0 |
118 |
| 2020-10-14 |
10.68
|
-0.37% |
1.01% |
2,564 |
1,743 |
821 |
0 |
0 |
0 |
| 2020-10-13 |
10.72
|
4.69% |
1.32% |
3,624 |
2,105 |
1,519 |
255 |
0 |
255 |
| 2020-10-12 |
10.24
|
2.30% |
0.58% |
1,221 |
1,325 |
-104 |
0 |
0 |
0 |
| 2020-09-30 |
9.64
|
-1.63% |
0.37% |
729 |
899 |
-170 |
0 |
0 |
0 |
| 2020-09-29 |
9.80
|
-0.61% |
0.26% |
532 |
700 |
-168 |
0 |
0 |
0 |
| 2020-09-28 |
9.86
|
0.20% |
0.41% |
904 |
824 |
79 |
0 |
0 |
0 |
| 2020-09-25 |
9.84
|
-2.28% |
0.39% |
769 |
836 |
-66 |
0 |
0 |
0 |
| 2020-09-24 |
10.07
|
1.00% |
0.67% |
1,439 |
1,479 |
-40 |
0 |
0 |
0 |
| 2020-09-23 |
9.97
|
-4.87% |
0.78% |
1,390 |
2,030 |
-640 |
260 |
168 |
92 |
| 2020-09-22 |
10.48
|
0.38% |
0.93% |
2,011 |
1,867 |
145 |
215 |
137 |
79 |
| 2020-09-21 |
10.44
|
5.88% |
1.23% |
3,184 |
1,947 |
1,237 |
106 |
0 |
106 |
| 2020-09-18 |
9.86
|
0.20% |
0.30% |
778 |
592 |
186 |
246 |
0 |
246 |
| 2020-09-17 |
9.84
|
0.61% |
0.52% |
1,151 |
1,152 |
-1 |
0 |
0 |
0 |
| 2020-09-16 |
9.78
|
0.20% |
0.51% |
825 |
1,352 |
-527 |
0 |
0 |
0 |
| 2020-09-15 |
9.76
|
-2.30% |
0.35% |
554 |
1,040 |
-487 |
0 |
0 |
0 |
| 2020-09-14 |
9.99
|
0.50% |
0.30% |
505 |
812 |
-307 |
0 |
0 |
0 |
| 2020-09-11 |
9.94
|
0.10% |
0.37% |
733 |
912 |
-179 |
0 |
0 |
0 |
| 2020-09-10 |
9.93
|
-3.40% |
0.53% |
765 |
1,479 |
-714 |
0 |
0 |
0 |
| 2020-09-09 |
10.28
|
-1.34% |
0.35% |
703 |
868 |
-165 |
0 |
0 |
0 |
| 2020-09-08 |
10.42
|
1.07% |
0.38% |
814 |
952 |
-138 |
0 |
0 |
0 |
| 2020-09-04 |
10.50
|
-3.76% |
0.50% |
1,152 |
1,321 |
-168 |
0 |
0 |
0 |
| 2020-09-02 |
10.84
|
0.09% |
1.05% |
2,389 |
2,371 |
18 |
100 |
109 |
-9 |
| 2020-09-01 |
10.83
|
6.39% |
1.39% |
3,468 |
2,340 |
1,129 |
238 |
0 |
238 |
| 2020-08-31 |
10.18
|
1.50% |
0.55% |
1,517 |
1,121 |
396 |
0 |
0 |
0 |
| 2020-08-28 |
10.03
|
2.35% |
0.58% |
1,581 |
889 |
692 |
157 |
0 |
157 |
| 2020-08-27 |
9.80
|
-1.31% |
0.51% |
909 |
1,224 |
-316 |
0 |
0 |
0 |
| 2020-08-26 |
9.93
|
1.43% |
0.32% |
716 |
802 |
-85 |
0 |
0 |
0 |
| 2020-08-25 |
9.79
|
0.62% |
0.15% |
423 |
275 |
148 |
0 |
0 |
0 |
| 2020-08-24 |
9.73
|
-1.12% |
0.19% |
396 |
497 |
-101 |
0 |
0 |
0 |
| 2020-08-21 |
9.84
|
0.61% |
0.21% |
476 |
522 |
-46 |
0 |
0 |
0 |
| 2020-08-20 |
9.78
|
-1.91% |
0.29% |
513 |
821 |
-307 |
0 |
0 |
0 |
| 2020-08-18 |
9.94
|
-0.30% |
0.24% |
579 |
574 |
4 |
0 |
0 |
0 |
| 2020-08-17 |
9.97
|
1.12% |
0.34% |
862 |
739 |
123 |
0 |
0 |
0 |
| 2020-08-14 |
9.86
|
-0.10% |
0.16% |
344 |
398 |
-54 |
0 |
0 |
0 |
| 2020-08-13 |
9.87
|
1.75% |
0.21% |
588 |
438 |
150 |
0 |
0 |
0 |
| 2020-08-11 |
9.70
|
-2.71% |
0.36% |
727 |
1,050 |
-323 |
0 |
0 |
0 |
| 2020-08-10 |
9.97
|
-0.50% |
0.42% |
909 |
1,119 |
-210 |
0 |
0 |
0 |
| 2020-08-07 |
10.02
|
-1.76% |
0.57% |
1,220 |
1,421 |
-202 |
0 |
0 |
0 |
| 2020-08-06 |
10.20
|
2.93% |
1.15% |
2,675 |
2,252 |
423 |
0 |
0 |
0 |
| 2020-08-05 |
9.91
|
-1.49% |
0.60% |
1,493 |
1,263 |
230 |
123 |
0 |
123 |
| 2020-08-04 |
10.06
|
2.55% |
0.84% |
2,442 |
1,331 |
1,111 |
115 |
0 |
115 |
| 2020-08-03 |
9.81
|
1.45% |
0.50% |
1,286 |
1,100 |
186 |
0 |
0 |
0 |
| 2020-07-31 |
9.67
|
-1.23% |
0.32% |
578 |
965 |
-387 |
0 |
0 |
0 |
| 2020-07-30 |
9.79
|
0.10% |
0.25% |
578 |
614 |
-36 |
0 |
0 |
0 |
| 2020-07-29 |
9.78
|
-0.71% |
0.40% |
979 |
964 |
15 |
0 |
0 |
0 |
| 2020-07-28 |
9.85
|
-1.40% |
0.57% |
1,221 |
1,288 |
-67 |
0 |
0 |
0 |
| 2020-07-27 |
9.99
|
4.28% |
0.73% |
1,747 |
1,359 |
388 |
335 |
0 |
335 |
| 2020-07-24 |
9.58
|
-2.34% |
0.29% |
580 |
811 |
-232 |
0 |
0 |
0 |
