网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长久物流 (603569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.3

长久物流(603569) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 10.60 -1.21% 0.79% 1,821 1,494 327 107 0 107
2020-10-15 10.73 0.47% 0.73% 1,889 1,327 562 118 0 118
2020-10-14 10.68 -0.37% 1.01% 2,564 1,743 821 0 0 0
2020-10-13 10.72 4.69% 1.32% 3,624 2,105 1,519 255 0 255
2020-10-12 10.24 2.30% 0.58% 1,221 1,325 -104 0 0 0
2020-09-30 9.64 -1.63% 0.37% 729 899 -170 0 0 0
2020-09-29 9.80 -0.61% 0.26% 532 700 -168 0 0 0
2020-09-28 9.86 0.20% 0.41% 904 824 79 0 0 0
2020-09-25 9.84 -2.28% 0.39% 769 836 -66 0 0 0
2020-09-24 10.07 1.00% 0.67% 1,439 1,479 -40 0 0 0
2020-09-23 9.97 -4.87% 0.78% 1,390 2,030 -640 260 168 92
2020-09-22 10.48 0.38% 0.93% 2,011 1,867 145 215 137 79
2020-09-21 10.44 5.88% 1.23% 3,184 1,947 1,237 106 0 106
2020-09-18 9.86 0.20% 0.30% 778 592 186 246 0 246
2020-09-17 9.84 0.61% 0.52% 1,151 1,152 -1 0 0 0
2020-09-16 9.78 0.20% 0.51% 825 1,352 -527 0 0 0
2020-09-15 9.76 -2.30% 0.35% 554 1,040 -487 0 0 0
2020-09-14 9.99 0.50% 0.30% 505 812 -307 0 0 0
2020-09-11 9.94 0.10% 0.37% 733 912 -179 0 0 0
2020-09-10 9.93 -3.40% 0.53% 765 1,479 -714 0 0 0
2020-09-09 10.28 -1.34% 0.35% 703 868 -165 0 0 0
2020-09-08 10.42 1.07% 0.38% 814 952 -138 0 0 0
2020-09-04 10.50 -3.76% 0.50% 1,152 1,321 -168 0 0 0
2020-09-02 10.84 0.09% 1.05% 2,389 2,371 18 100 109 -9
2020-09-01 10.83 6.39% 1.39% 3,468 2,340 1,129 238 0 238
2020-08-31 10.18 1.50% 0.55% 1,517 1,121 396 0 0 0
2020-08-28 10.03 2.35% 0.58% 1,581 889 692 157 0 157
2020-08-27 9.80 -1.31% 0.51% 909 1,224 -316 0 0 0
2020-08-26 9.93 1.43% 0.32% 716 802 -85 0 0 0
2020-08-25 9.79 0.62% 0.15% 423 275 148 0 0 0
2020-08-24 9.73 -1.12% 0.19% 396 497 -101 0 0 0
2020-08-21 9.84 0.61% 0.21% 476 522 -46 0 0 0
2020-08-20 9.78 -1.91% 0.29% 513 821 -307 0 0 0
2020-08-18 9.94 -0.30% 0.24% 579 574 4 0 0 0
2020-08-17 9.97 1.12% 0.34% 862 739 123 0 0 0
2020-08-14 9.86 -0.10% 0.16% 344 398 -54 0 0 0
2020-08-13 9.87 1.75% 0.21% 588 438 150 0 0 0
2020-08-11 9.70 -2.71% 0.36% 727 1,050 -323 0 0 0
2020-08-10 9.97 -0.50% 0.42% 909 1,119 -210 0 0 0
2020-08-07 10.02 -1.76% 0.57% 1,220 1,421 -202 0 0 0
2020-08-06 10.20 2.93% 1.15% 2,675 2,252 423 0 0 0
2020-08-05 9.91 -1.49% 0.60% 1,493 1,263 230 123 0 123
2020-08-04 10.06 2.55% 0.84% 2,442 1,331 1,111 115 0 115
2020-08-03 9.81 1.45% 0.50% 1,286 1,100 186 0 0 0
2020-07-31 9.67 -1.23% 0.32% 578 965 -387 0 0 0
2020-07-30 9.79 0.10% 0.25% 578 614 -36 0 0 0
2020-07-29 9.78 -0.71% 0.40% 979 964 15 0 0 0
2020-07-28 9.85 -1.40% 0.57% 1,221 1,288 -67 0 0 0
2020-07-27 9.99 4.28% 0.73% 1,747 1,359 388 335 0 335
2020-07-24 9.58 -2.34% 0.29% 580 811 -232 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021