网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长久物流 (603569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.3

长久物流(603569) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-11-22 55.05 2.13% 16.31% 17,689 16,746 943 2,320 1,272 1,048
2016-11-18 53.00 0.04% 9.76% 9,974 10,104 -131 437 142 295
2016-11-17 52.98 -0.04% 7.13% 7,652 7,241 411 146 135 10
2016-11-16 53.00 -1.17% 7.94% 7,408 9,177 -1,769 119 820 -701
2016-11-15 53.63 -0.61% 11.26% 11,398 12,582 -1,183 338 541 -203
2016-11-14 53.96 -5.55% 17.67% 16,078 20,662 -4,584 994 2,774 -1,780
2016-11-11 57.13 -5.45% 24.29% 23,487 31,827 -8,340 2,913 6,762 -3,848
2016-11-10 60.42 4.46% 33.63% 38,874 35,982 2,892 10,037 7,917 2,120
2016-11-09 57.84 -2.95% 23.87% 23,702 30,120 -6,418 3,410 6,638 -3,229
2016-11-08 59.60 3.81% 28.50% 34,940 30,921 4,019 8,759 6,430 2,329
2016-11-07 57.41 -6.22% 32.05% 33,357 38,963 -5,606 7,990 11,432 -3,442
2016-11-04 61.22 4.42% 47.32% 60,082 54,481 5,601 33,317 25,802 7,515
2016-11-03 58.63 10.00% 40.52% 46,493 41,965 4,528 21,650 15,901 5,749
2016-11-02 53.30 4.02% 28.43% 30,914 27,696 3,218 11,685 7,800 3,884
2016-11-01 51.24 3.60% 13.57% 14,434 12,433 2,002 655 623 32
2016-10-31 49.46 -2.56% 10.14% 8,754 10,739 -1,985 454 667 -213
2016-10-28 50.76 -3.50% 19.31% 17,087 22,287 -5,200 1,421 2,201 -780
2016-10-27 52.60 5.22% 22.80% 27,443 19,037 8,407 7,936 3,462 4,474
2016-10-26 49.99 -0.56% 12.29% 11,321 13,034 -1,713 886 737 149
2016-10-25 50.27 -2.03% 15.76% 14,327 16,758 -2,430 1,776 1,079 696
2016-10-24 51.31 0.02% 22.92% 22,238 24,094 -1,856 2,585 2,284 301
2016-10-21 51.30 4.91% 28.21% 30,071 24,757 5,314 6,404 5,334 1,070
2016-10-20 48.90 -2.86% 17.83% 15,222 18,884 -3,661 1,477 2,810 -1,332
2016-10-18 49.91 5.56% 39.03% 42,652 31,197 11,456 21,531 15,061 6,470
2016-10-17 47.28 10.00% 26.28% 13,613 32,518 -18,905 6,643 16,518 -9,875
2016-10-14 42.98 -0.97% 4.47% 3,296 4,278 -982 0 102 -102
2016-10-13 43.40 -1.54% 5.58% 3,796 5,811 -2,015 0 509 -509
2016-10-12 44.08 -0.63% 6.68% 5,284 6,395 -1,111 102 237 -135
2016-10-11 44.36 1.12% 8.21% 6,971 7,152 -182 638 109 529
2016-10-10 43.87 3.88% 6.59% 6,592 4,620 1,971 431 153 278
2016-09-30 42.23 -0.40% 4.26% 2,919 4,186 -1,267 0 103 -103
2016-09-29 42.40 0.17% 4.24% 3,667 3,530 137 0 0 0
2016-09-28 42.33 -1.54% 4.53% 3,453 4,192 -739 241 159 82
2016-09-27 42.99 2.43% 7.49% 6,386 5,933 453 0 128 -128
2016-09-26 41.97 -7.78% 11.83% 8,738 11,665 -2,927 780 1,364 -584
2016-09-23 45.51 -4.49% 11.03% 8,414 11,845 -3,432 312 1,016 -704
2016-09-22 47.65 -1.89% 11.09% 8,292 12,501 -4,209 738 955 -217
2016-09-21 48.57 2.86% 15.49% 15,349 13,978 1,371 2,869 1,939 931
2016-09-20 47.22 0.49% 8.49% 8,066 7,852 214 248 235 13
2016-09-19 46.99 1.10% 5.59% 5,078 5,304 -225 52 334 -282
2016-09-14 46.48 -1.92% 7.70% 5,689 8,327 -2,638 0 600 -600
2016-09-13 47.39 1.59% 9.30% 8,972 8,399 572 281 777 -496
2016-09-12 46.65 -2.47% 9.46% 8,674 8,709 -36 1,048 756 292
2016-09-09 47.83 -4.19% 13.84% 11,451 14,940 -3,490 1,088 1,908 -820
2016-09-08 49.92 -0.44% 8.88% 9,368 8,346 1,021 873 508 365
2016-09-07 50.14 -3.09% 10.69% 9,093 12,442 -3,349 276 1,013 -737
2016-09-06 51.74 0.35% 13.04% 13,161 13,194 -34 1,942 1,538 404
2016-09-05 51.56 -2.61% 13.72% 12,966 15,261 -2,295 1,988 2,350 -362
2016-09-02 52.94 -1.67% 13.27% 13,574 14,266 -692 2,623 1,850 773
2016-09-01 53.84 -1.41% 17.90% 18,870 19,630 -760 3,412 1,962 1,450
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021