长久物流(603569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-21 |
9.77
|
0.62% |
0.21% |
541 |
409 |
131 |
0 |
0 |
0 |
| 2020-07-20 |
9.71
|
2.21% |
0.31% |
720 |
717 |
3 |
0 |
0 |
0 |
| 2020-07-17 |
9.50
|
0.42% |
0.28% |
722 |
559 |
163 |
0 |
0 |
0 |
| 2020-07-16 |
9.46
|
-5.49% |
0.75% |
1,095 |
2,125 |
-1,030 |
0 |
0 |
0 |
| 2020-07-15 |
10.01
|
1.93% |
0.81% |
2,133 |
1,548 |
586 |
0 |
0 |
0 |
| 2020-07-14 |
9.82
|
1.03% |
0.59% |
1,039 |
1,598 |
-559 |
0 |
0 |
0 |
| 2020-07-13 |
9.72
|
1.89% |
0.54% |
1,450 |
1,095 |
356 |
0 |
0 |
0 |
| 2020-07-10 |
9.54
|
-1.34% |
0.34% |
815 |
793 |
22 |
0 |
0 |
0 |
| 2020-07-08 |
9.54
|
0.63% |
0.46% |
947 |
1,123 |
-176 |
0 |
211 |
-211 |
| 2020-07-07 |
9.48
|
0.74% |
0.40% |
1,016 |
851 |
165 |
0 |
0 |
0 |
| 2020-07-06 |
9.41
|
4.32% |
0.74% |
1,650 |
1,508 |
142 |
108 |
119 |
-11 |
| 2020-07-02 |
9.02
|
2.50% |
0.27% |
698 |
427 |
270 |
0 |
0 |
0 |
| 2020-06-29 |
8.98
|
-1.32% |
0.12% |
201 |
321 |
-120 |
0 |
0 |
0 |
| 2020-06-24 |
9.10
|
-1.19% |
0.14% |
275 |
383 |
-108 |
0 |
0 |
0 |
| 2020-06-23 |
9.21
|
-1.29% |
0.31% |
384 |
1,012 |
-628 |
0 |
0 |
0 |
| 2020-06-22 |
9.33
|
-0.96% |
0.17% |
375 |
477 |
-102 |
0 |
0 |
0 |
| 2020-06-19 |
9.42
|
0.96% |
0.23% |
558 |
511 |
47 |
169 |
0 |
169 |
| 2020-06-18 |
9.33
|
-4.80% |
0.53% |
653 |
1,465 |
-812 |
0 |
0 |
0 |
| 2020-06-17 |
9.80
|
-1.90% |
1.87% |
2,542 |
5,072 |
-2,529 |
127 |
0 |
127 |
| 2020-06-16 |
9.99
|
9.18% |
0.73% |
1,839 |
1,120 |
718 |
130 |
0 |
130 |
| 2020-06-15 |
9.15
|
0.11% |
0.34% |
868 |
685 |
183 |
0 |
0 |
0 |
| 2020-06-12 |
9.14
|
-5.58% |
0.48% |
805 |
1,170 |
-365 |
0 |
0 |
0 |
| 2020-06-11 |
10.38
|
1.96% |
0.52% |
1,373 |
1,166 |
208 |
0 |
100 |
-100 |
| 2020-06-10 |
10.18
|
-0.39% |
0.47% |
1,020 |
1,341 |
-321 |
158 |
0 |
158 |
| 2020-06-09 |
10.22
|
-2.20% |
0.34% |
904 |
805 |
99 |
103 |
0 |
103 |
| 2020-06-08 |
10.45
|
3.16% |
0.39% |
1,114 |
713 |
401 |
0 |
0 |
0 |
| 2020-06-05 |
10.13
|
1.60% |
0.40% |
680 |
1,089 |
-409 |
0 |
0 |
0 |
| 2020-06-04 |
9.97
|
1.84% |
0.49% |
1,251 |
1,106 |
146 |
0 |
0 |
0 |
| 2020-06-03 |
9.79
|
3.38% |
0.56% |
1,538 |
1,039 |
500 |
0 |
0 |
0 |
| 2020-06-02 |
9.47
|
0.64% |
0.21% |
487 |
443 |
44 |
0 |
0 |
0 |
| 2020-06-01 |
9.41
|
0.11% |
0.27% |
442 |
797 |
-355 |
0 |
0 |
0 |
| 2020-05-29 |
9.40
|
0.53% |
0.28% |
731 |
590 |
141 |
0 |
0 |
0 |
| 2020-05-28 |
9.35
|
1.74% |
0.27% |
793 |
442 |
350 |
0 |
0 |
0 |
| 2020-05-27 |
9.19
|
-0.43% |
0.12% |
286 |
297 |
-11 |
0 |
0 |
0 |
| 2020-05-26 |
9.23
|
0.22% |
0.22% |
473 |
531 |
-58 |
0 |
0 |
0 |
| 2020-05-25 |
9.21
|
1.66% |
0.31% |
747 |
574 |
173 |
0 |
0 |
0 |
| 2020-05-22 |
9.06
|
-0.88% |
0.12% |
158 |
417 |
-259 |
0 |
0 |
0 |
| 2020-05-21 |
9.14
|
0.11% |
0.21% |
592 |
417 |
175 |
132 |
0 |
132 |
| 2020-05-20 |
9.13
|
0.44% |
0.13% |
298 |
241 |
57 |
0 |
0 |
0 |
| 2020-05-19 |
9.09
|
0.44% |
0.17% |
293 |
461 |
-168 |
0 |
0 |
0 |
| 2020-05-18 |
9.05
|
-1.31% |
0.13% |
209 |
382 |
-173 |
0 |
0 |
0 |
| 2020-05-15 |
9.17
|
-1.61% |
0.20% |
290 |
624 |
-334 |
0 |
0 |
0 |
| 2020-05-14 |
9.32
|
0.32% |
0.23% |
617 |
434 |
183 |
0 |
0 |
0 |
| 2020-05-13 |
9.29
|
0.11% |
0.13% |
282 |
337 |
-55 |
0 |
0 |
0 |
| 2020-05-12 |
9.28
|
0.43% |
0.20% |
498 |
460 |
38 |
0 |
0 |
0 |
| 2020-05-11 |
9.24
|
-0.22% |
0.22% |
363 |
665 |
-303 |
0 |
0 |
0 |
| 2020-05-08 |
9.26
|
0.54% |
0.27% |
755 |
376 |
379 |
0 |
0 |
0 |
| 2020-05-07 |
9.21
|
2.68% |
0.34% |
804 |
656 |
148 |
0 |
0 |
0 |
| 2020-05-06 |
8.97
|
-0.99% |
0.20% |
309 |
604 |
-295 |
0 |
0 |
0 |
| 2020-04-30 |
9.06
|
-0.11% |
0.25% |
369 |
749 |
-380 |
0 |
0 |
0 |
