长久物流(603569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-29 |
9.07
|
-0.44% |
0.35% |
374 |
1,163 |
-788 |
0 |
0 |
0 |
| 2020-04-28 |
9.11
|
-1.30% |
0.00% |
809 |
806 |
3 |
0 |
0 |
0 |
| 2020-04-27 |
9.23
|
1.43% |
0.00% |
1,212 |
1,216 |
-4 |
0 |
0 |
0 |
| 2020-04-24 |
9.10
|
2.02% |
0.00% |
3,028 |
2,738 |
290 |
0 |
0 |
0 |
| 2020-04-23 |
8.92
|
1.59% |
0.00% |
2,894 |
1,791 |
1,104 |
0 |
0 |
0 |
| 2020-04-22 |
8.78
|
1.62% |
0.00% |
1,120 |
976 |
144 |
0 |
0 |
0 |
| 2020-04-21 |
8.64
|
-0.12% |
0.00% |
418 |
491 |
-73 |
0 |
0 |
0 |
| 2020-04-20 |
8.65
|
1.88% |
0.00% |
302 |
309 |
-6 |
0 |
0 |
0 |
| 2020-04-17 |
8.49
|
-0.12% |
0.00% |
230 |
263 |
-33 |
0 |
0 |
0 |
| 2020-04-16 |
8.50
|
-0.58% |
0.00% |
182 |
429 |
-247 |
0 |
0 |
0 |
| 2020-04-15 |
8.55
|
-1.04% |
0.00% |
212 |
227 |
-15 |
0 |
0 |
0 |
| 2020-04-14 |
8.64
|
1.65% |
0.00% |
319 |
251 |
69 |
0 |
0 |
0 |
| 2020-04-13 |
8.50
|
-1.28% |
0.00% |
172 |
290 |
-118 |
0 |
0 |
0 |
| 2020-04-10 |
8.61
|
-4.12% |
0.00% |
383 |
928 |
-545 |
0 |
0 |
0 |
| 2020-04-09 |
8.98
|
1.81% |
0.00% |
955 |
980 |
-25 |
0 |
0 |
0 |
| 2020-04-08 |
8.82
|
1.03% |
0.00% |
465 |
287 |
178 |
0 |
0 |
0 |
| 2020-04-07 |
8.73
|
2.22% |
0.00% |
447 |
415 |
32 |
0 |
0 |
0 |
| 2020-04-03 |
8.54
|
-1.61% |
0.00% |
164 |
343 |
-179 |
0 |
0 |
0 |
| 2020-04-02 |
8.68
|
0.58% |
0.00% |
212 |
266 |
-54 |
0 |
0 |
0 |
| 2020-04-01 |
8.63
|
-1.26% |
0.00% |
229 |
414 |
-185 |
0 |
0 |
0 |
| 2020-03-31 |
8.74
|
1.75% |
0.00% |
357 |
400 |
-43 |
0 |
0 |
0 |
| 2020-03-30 |
8.59
|
-1.38% |
0.00% |
310 |
363 |
-53 |
0 |
0 |
0 |
| 2020-03-27 |
8.71
|
1.16% |
0.00% |
352 |
579 |
-227 |
0 |
0 |
0 |
| 2020-03-26 |
8.61
|
-1.37% |
0.00% |
222 |
296 |
-74 |
0 |
0 |
0 |
| 2020-03-25 |
8.73
|
2.59% |
0.00% |
424 |
378 |
46 |
0 |
0 |
0 |
| 2020-03-24 |
8.51
|
1.92% |
0.00% |
253 |
275 |
-22 |
0 |
0 |
0 |
| 2020-03-23 |
8.35
|
-4.02% |
0.00% |
328 |
421 |
-93 |
0 |
0 |
0 |
| 2020-03-20 |
8.70
|
2.59% |
0.00% |
417 |
364 |
53 |
0 |
0 |
0 |
| 2020-03-19 |
8.48
|
-0.59% |
0.00% |
462 |
448 |
14 |
0 |
0 |
0 |
| 2020-03-18 |
8.53
|
-0.81% |
0.00% |
422 |
484 |
-62 |
0 |
0 |
0 |
| 2020-03-17 |
8.60
|
-1.38% |
0.00% |
430 |
664 |
-234 |
0 |
0 |
0 |
| 2020-03-16 |
8.72
|
-3.65% |
0.00% |
543 |
938 |
-395 |
0 |
103 |
-103 |
| 2020-03-13 |
9.05
|
-2.69% |
0.00% |
527 |
543 |
-15 |
0 |
0 |
0 |
| 2020-03-12 |
9.30
|
-2.82% |
0.00% |
507 |
739 |
-232 |
0 |
0 |
0 |
| 2020-03-11 |
9.57
|
0.53% |
0.00% |
726 |
733 |
-7 |
0 |
0 |
0 |
| 2020-03-10 |
9.52
|
0.21% |
0.00% |
649 |
713 |
-64 |
0 |
0 |
0 |
| 2020-03-09 |
9.50
|
-2.56% |
0.00% |
522 |
1,108 |
-586 |
0 |
0 |
0 |
| 2020-03-06 |
9.75
|
0.62% |
0.00% |
762 |
476 |
287 |
0 |
0 |
0 |
| 2020-03-05 |
9.69
|
1.25% |
0.00% |
776 |
619 |
157 |
0 |
0 |
0 |
| 2020-03-04 |
9.57
|
1.27% |
0.00% |
609 |
259 |
350 |
0 |
0 |
0 |
| 2020-03-03 |
9.45
|
1.50% |
0.00% |
625 |
498 |
127 |
0 |
0 |
0 |
| 2020-03-02 |
9.31
|
4.26% |
0.00% |
553 |
265 |
287 |
0 |
0 |
0 |
| 2020-02-28 |
8.93
|
-6.39% |
0.00% |
664 |
677 |
-14 |
0 |
0 |
0 |
| 2020-02-27 |
9.54
|
-0.63% |
0.00% |
415 |
567 |
-152 |
0 |
0 |
0 |
| 2020-02-26 |
9.60
|
-0.83% |
0.00% |
729 |
721 |
8 |
0 |
0 |
0 |
| 2020-02-25 |
9.68
|
-1.12% |
0.00% |
825 |
885 |
-59 |
0 |
0 |
0 |
| 2020-02-24 |
9.79
|
-0.51% |
0.00% |
525 |
632 |
-106 |
0 |
0 |
0 |
| 2020-02-21 |
9.84
|
0.20% |
0.00% |
563 |
750 |
-187 |
0 |
0 |
0 |
| 2020-02-20 |
9.82
|
1.55% |
0.00% |
1,043 |
600 |
443 |
0 |
0 |
0 |
| 2020-02-19 |
9.67
|
-0.51% |
0.00% |
676 |
850 |
-174 |
0 |
0 |
0 |
