长久物流(603569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-26 |
10.25
|
1.38% |
0.00% |
543 |
391 |
152 |
0 |
0 |
0 |
| 2019-11-25 |
10.11
|
0.20% |
0.00% |
385 |
448 |
-64 |
0 |
0 |
0 |
| 2019-11-22 |
10.09
|
-0.59% |
0.00% |
367 |
512 |
-146 |
0 |
0 |
0 |
| 2019-11-21 |
10.15
|
0.20% |
0.00% |
260 |
415 |
-156 |
0 |
0 |
0 |
| 2019-11-20 |
10.13
|
-2.03% |
0.00% |
442 |
951 |
-509 |
0 |
0 |
0 |
| 2019-11-19 |
10.34
|
1.17% |
0.00% |
613 |
577 |
37 |
0 |
0 |
0 |
| 2019-11-18 |
10.22
|
0.89% |
0.00% |
374 |
401 |
-26 |
0 |
0 |
0 |
| 2019-11-15 |
10.13
|
-1.55% |
0.00% |
411 |
935 |
-524 |
0 |
0 |
0 |
| 2019-11-14 |
10.29
|
0.49% |
0.00% |
549 |
785 |
-235 |
0 |
0 |
0 |
| 2019-11-13 |
10.24
|
-1.44% |
0.00% |
630 |
834 |
-204 |
0 |
116 |
-116 |
| 2019-11-12 |
10.39
|
-1.80% |
0.00% |
833 |
1,133 |
-301 |
0 |
0 |
0 |
| 2019-11-11 |
10.58
|
-5.03% |
0.00% |
914 |
1,571 |
-658 |
0 |
0 |
0 |
| 2019-11-08 |
11.14
|
-2.02% |
0.00% |
874 |
1,750 |
-877 |
0 |
141 |
-141 |
| 2019-11-07 |
11.37
|
0.53% |
0.00% |
1,304 |
1,511 |
-206 |
0 |
0 |
0 |
| 2019-11-06 |
11.31
|
-3.58% |
0.00% |
1,304 |
2,382 |
-1,078 |
0 |
0 |
0 |
| 2019-11-05 |
11.73
|
-1.01% |
0.00% |
1,430 |
1,921 |
-491 |
0 |
0 |
0 |
| 2019-11-04 |
11.85
|
-1.66% |
0.00% |
1,522 |
2,167 |
-645 |
153 |
0 |
153 |
| 2019-11-01 |
12.05
|
-0.17% |
0.00% |
1,936 |
2,280 |
-344 |
134 |
0 |
134 |
| 2019-10-31 |
12.07
|
2.99% |
1.00% |
3,553 |
3,159 |
393 |
120 |
0 |
120 |
| 2019-10-30 |
11.72
|
-0.85% |
0.00% |
1,847 |
2,398 |
-551 |
0 |
101 |
-101 |
| 2019-10-29 |
11.82
|
2.43% |
1.00% |
3,000 |
2,912 |
87 |
147 |
0 |
147 |
| 2019-10-28 |
11.54
|
0.35% |
1.00% |
3,596 |
3,990 |
-394 |
325 |
0 |
325 |
| 2019-10-25 |
11.50
|
10.05% |
1.00% |
1,963 |
4,533 |
-2,569 |
641 |
1,628 |
-987 |
| 2019-10-24 |
10.45
|
0.67% |
0.10% |
284 |
213 |
71 |
0 |
0 |
0 |
| 2019-10-23 |
10.38
|
-1.24% |
0.00% |
154 |
244 |
-90 |
0 |
0 |
0 |
| 2019-10-22 |
10.51
|
0.48% |
0.00% |
410 |
333 |
77 |
0 |
0 |
0 |
| 2019-10-21 |
10.46
|
0.38% |
0.00% |
340 |
308 |
33 |
0 |
0 |
0 |
| 2019-10-18 |
10.42
|
-0.95% |
0.00% |
279 |
322 |
-43 |
0 |
0 |
0 |
| 2019-10-17 |
10.52
|
-0.47% |
0.00% |
291 |
355 |
-64 |
0 |
0 |
0 |
| 2019-10-16 |
10.57
|
-0.66% |
0.00% |
391 |
480 |
-89 |
0 |
0 |
0 |
| 2019-10-15 |
10.64
|
-1.94% |
0.00% |
623 |
526 |
97 |
0 |
0 |
0 |
| 2019-10-14 |
10.85
|
2.17% |
0.00% |
809 |
739 |
70 |
0 |
0 |
0 |
| 2019-09-30 |
10.19
|
-0.49% |
0.00% |
204 |
193 |
11 |
0 |
0 |
0 |
| 2019-09-27 |
10.24
|
0.29% |
0.00% |
115 |
250 |
-135 |
0 |
0 |
0 |
| 2019-09-26 |
10.21
|
-1.07% |
0.00% |
244 |
418 |
-174 |
0 |
0 |
0 |
| 2019-09-25 |
10.32
|
-1.53% |
0.00% |
235 |
356 |
-120 |
0 |
0 |
0 |
| 2019-09-24 |
10.48
|
-0.29% |
0.00% |
268 |
314 |
-46 |
0 |
0 |
0 |
| 2019-09-23 |
10.51
|
-2.05% |
0.00% |
262 |
362 |
-100 |
0 |
0 |
0 |
| 2019-09-20 |
10.73
|
2.29% |
0.00% |
725 |
818 |
-93 |
0 |
117 |
-117 |
| 2019-09-18 |
10.49
|
-0.47% |
0.00% |
257 |
343 |
-86 |
0 |
0 |
0 |
| 2019-09-17 |
10.54
|
-2.77% |
0.00% |
185 |
450 |
-265 |
0 |
0 |
0 |
| 2019-09-16 |
10.84
|
0.09% |
0.00% |
263 |
313 |
-50 |
0 |
0 |
0 |
| 2019-09-12 |
10.83
|
0.09% |
0.00% |
196 |
239 |
-43 |
0 |
0 |
0 |
| 2019-09-11 |
10.82
|
-0.55% |
0.00% |
184 |
237 |
-53 |
0 |
0 |
0 |
| 2019-09-10 |
10.88
|
-0.09% |
0.00% |
242 |
351 |
-109 |
0 |
0 |
0 |
| 2019-09-09 |
10.89
|
1.21% |
0.00% |
381 |
632 |
-250 |
0 |
0 |
0 |
| 2019-09-06 |
10.76
|
-0.28% |
0.00% |
225 |
266 |
-41 |
0 |
0 |
0 |
| 2019-09-05 |
10.79
|
0.56% |
0.00% |
725 |
532 |
194 |
0 |
0 |
0 |
| 2019-09-04 |
10.73
|
2.09% |
0.00% |
540 |
284 |
255 |
0 |
0 |
0 |
| 2019-09-03 |
10.51
|
-0.38% |
0.00% |
207 |
311 |
-103 |
0 |
0 |
0 |
