长久物流(603569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
7.16
|
0.28% |
0.19% |
377 |
261 |
116 |
0 |
0 |
0 |
| 2021-03-03 |
7.14
|
0.42% |
0.16% |
298 |
245 |
53 |
0 |
0 |
0 |
| 2021-03-02 |
7.11
|
-0.42% |
0.27% |
418 |
494 |
-76 |
0 |
0 |
0 |
| 2021-03-01 |
7.14
|
2.88% |
0.27% |
535 |
332 |
203 |
0 |
0 |
0 |
| 2021-02-26 |
6.94
|
1.46% |
0.22% |
603 |
159 |
444 |
0 |
0 |
0 |
| 2021-02-25 |
6.84
|
-0.58% |
0.20% |
311 |
335 |
-24 |
0 |
0 |
0 |
| 2021-02-23 |
6.89
|
-0.72% |
0.23% |
396 |
408 |
-13 |
0 |
0 |
0 |
| 2021-02-22 |
6.94
|
1.17% |
0.35% |
545 |
547 |
-2 |
0 |
0 |
0 |
| 2021-02-19 |
6.86
|
3.31% |
0.28% |
550 |
294 |
257 |
0 |
0 |
0 |
| 2021-02-18 |
6.64
|
2.95% |
0.25% |
621 |
259 |
363 |
0 |
0 |
0 |
| 2021-02-09 |
6.43
|
1.10% |
0.23% |
523 |
199 |
323 |
0 |
0 |
0 |
| 2021-02-08 |
6.36
|
-2.30% |
0.16% |
168 |
378 |
-209 |
0 |
0 |
0 |
| 2021-02-05 |
6.51
|
-0.76% |
0.14% |
175 |
284 |
-109 |
0 |
0 |
0 |
| 2021-02-04 |
6.56
|
-2.09% |
0.18% |
250 |
334 |
-84 |
0 |
0 |
0 |
| 2021-02-03 |
6.70
|
-0.30% |
0.17% |
234 |
357 |
-122 |
0 |
0 |
0 |
| 2021-02-02 |
6.72
|
1.82% |
0.17% |
335 |
226 |
109 |
0 |
0 |
0 |
| 2021-01-29 |
6.58
|
-2.95% |
0.24% |
220 |
600 |
-379 |
0 |
0 |
0 |
| 2021-01-28 |
6.78
|
-0.44% |
0.13% |
231 |
234 |
-3 |
0 |
0 |
0 |
| 2021-01-26 |
6.83
|
-0.87% |
0.18% |
257 |
360 |
-103 |
0 |
0 |
0 |
| 2021-01-25 |
6.89
|
-2.55% |
0.29% |
375 |
671 |
-295 |
0 |
0 |
0 |
| 2021-01-22 |
7.07
|
-2.08% |
0.22% |
326 |
452 |
-126 |
0 |
0 |
0 |
| 2021-01-21 |
7.22
|
1.69% |
0.37% |
724 |
646 |
79 |
0 |
0 |
0 |
| 2021-01-19 |
7.20
|
1.12% |
0.37% |
672 |
555 |
118 |
0 |
0 |
0 |
| 2021-01-18 |
7.12
|
0.57% |
0.17% |
298 |
357 |
-59 |
0 |
0 |
0 |
| 2021-01-15 |
7.08
|
1.29% |
0.23% |
460 |
357 |
102 |
0 |
0 |
0 |
| 2021-01-14 |
6.99
|
-0.57% |
0.30% |
441 |
592 |
-151 |
0 |
0 |
0 |
| 2021-01-12 |
7.37
|
1.10% |
0.27% |
443 |
550 |
-107 |
0 |
0 |
0 |
| 2021-01-11 |
7.29
|
-3.70% |
0.33% |
376 |
845 |
-469 |
0 |
0 |
0 |
| 2021-01-08 |
7.57
|
2.57% |
0.35% |
714 |
595 |
119 |
0 |
0 |
0 |
| 2021-01-07 |
7.38
|
-5.75% |
0.52% |
660 |
1,112 |
-452 |
0 |
0 |
0 |
| 2021-01-06 |
7.83
|
-3.45% |
0.49% |
742 |
1,139 |
-397 |
0 |
0 |
0 |
| 2021-01-05 |
8.11
|
4.51% |
0.88% |
1,787 |
1,362 |
425 |
0 |
0 |
0 |
| 2021-01-04 |
7.76
|
-1.52% |
0.55% |
762 |
1,165 |
-404 |
106 |
0 |
106 |
| 2020-12-31 |
7.88
|
-3.90% |
0.94% |
1,223 |
2,118 |
-895 |
191 |
0 |
191 |
| 2020-12-30 |
8.20
|
3.40% |
1.34% |
2,021 |
2,115 |
-94 |
127 |
0 |
127 |
| 2020-12-29 |
7.93
|
9.99% |
0.46% |
669 |
923 |
-255 |
220 |
0 |
220 |
| 2020-12-28 |
7.21
|
-2.83% |
0.30% |
426 |
580 |
-154 |
0 |
0 |
0 |
| 2020-12-25 |
7.42
|
0.82% |
0.15% |
298 |
251 |
47 |
0 |
0 |
0 |
| 2020-12-24 |
7.36
|
-3.16% |
0.28% |
527 |
521 |
6 |
0 |
0 |
0 |
| 2020-12-23 |
7.60
|
-1.68% |
0.26% |
346 |
599 |
-253 |
0 |
0 |
0 |
| 2020-12-22 |
7.73
|
-1.28% |
0.27% |
445 |
623 |
-177 |
0 |
0 |
0 |
| 2020-12-21 |
7.83
|
1.29% |
0.22% |
428 |
427 |
1 |
0 |
119 |
-119 |
| 2020-12-18 |
7.73
|
-2.28% |
0.21% |
307 |
486 |
-179 |
0 |
0 |
0 |
| 2020-12-16 |
7.75
|
-3.49% |
0.43% |
621 |
961 |
-340 |
0 |
0 |
0 |
| 2020-12-14 |
8.13
|
-0.73% |
0.19% |
296 |
407 |
-111 |
0 |
0 |
0 |
| 2020-12-11 |
8.19
|
-0.61% |
0.26% |
477 |
581 |
-105 |
0 |
0 |
0 |
| 2020-12-10 |
8.24
|
-2.94% |
0.46% |
860 |
817 |
43 |
0 |
0 |
0 |
| 2020-12-09 |
8.49
|
-1.05% |
0.27% |
515 |
532 |
-17 |
0 |
0 |
0 |
| 2020-12-08 |
8.58
|
-1.27% |
0.23% |
405 |
593 |
-188 |
0 |
0 |
0 |
| 2020-12-04 |
8.69
|
-0.34% |
0.19% |
464 |
340 |
124 |
0 |
0 |
0 |
