网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三星新材 (603578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:14.72

三星新材(603578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 14.38 -3.03% 0.72% 0 0 0 0 0 0
2021-06-15 14.83 -2.05% 0.58% 0 0 0 0 0 0
2021-06-11 15.14 -0.98% 0.62% 0 0 0 0 0 0
2021-06-10 15.29 -0.52% 0.46% 0 0 0 0 0 0
2021-06-09 15.37 3.50% 1.02% 0 0 0 0 0 0
2021-06-08 14.85 -0.87% 0.51% 0 0 0 0 0 0
2021-06-07 14.98 0.20% 0.35% 0 0 0 0 0 0
2021-06-04 14.95 -0.47% 0.29% 0 0 0 0 0 0
2021-06-03 15.02 0.33% 0.32% 0 0 0 0 0 0
2021-06-02 14.97 -1.32% 0.37% 0 0 0 0 0 0
2021-06-01 15.17 0.73% 0.70% 0 0 0 0 0 0
2021-05-31 15.06 -0.53% 0.58% 0 0 0 0 0 0
2021-05-28 15.14 -1.11% 0.46% 0 0 0 0 0 0
2021-05-27 21.72 0.09% 0.74% 0 0 0 0 0 0
2021-05-26 21.70 -0.60% 0.70% 0 0 0 0 0 0
2021-05-25 21.83 -0.46% 0.57% 0 0 0 0 0 0
2021-05-24 21.93 1.11% 0.51% 0 0 0 0 0 0
2021-05-21 21.69 -1.32% 0.79% 0 0 0 0 0 0
2021-05-20 21.98 -0.23% 0.86% 0 0 0 0 0 0
2021-05-19 22.03 3.57% 2.00% 0 0 0 0 0 0
2021-05-18 21.27 -0.05% 0.68% 0 0 0 0 0 0
2021-05-17 21.28 -2.16% 1.11% 0 0 0 0 0 0
2021-05-14 21.75 4.97% 1.92% 0 0 0 0 0 0
2021-05-13 20.72 -1.24% 1.02% 0 0 0 0 0 0
2021-05-12 20.98 0.14% 1.13% 0 0 0 0 0 0
2021-05-11 20.95 3.97% 1.14% 0 0 0 0 0 0
2021-05-10 20.15 -0.64% 0.47% 0 0 0 0 0 0
2021-05-07 20.28 -2.08% 0.61% 0 0 0 0 0 0
2021-05-06 20.71 1.92% 0.59% 0 0 0 0 0 0
2021-04-30 20.32 -0.68% 0.45% 0 0 0 0 0 0
2021-04-28 20.41 -0.20% 0.64% 0 0 0 0 0 0
2021-04-23 20.45 -1.68% 0.66% 0 0 0 0 0 0
2021-04-22 20.80 -0.14% 0.54% 0 0 0 0 0 0
2021-04-21 20.83 0.48% 0.67% 0 0 0 0 0 0
2021-04-19 20.68 -0.39% 0.73% 0 0 0 0 0 0
2021-04-16 20.76 1.96% 0.99% 0 0 0 0 0 0
2021-04-15 20.36 0.54% 0.99% 0 0 0 0 0 0
2021-04-14 20.25 3.05% 0.71% 0 0 0 0 0 0
2021-04-13 19.65 -2.14% 0.61% 0 0 0 0 0 0
2021-04-12 20.08 -0.59% 0.55% 0 0 0 0 0 0
2021-04-09 20.20 1.25% 0.48% 0 0 0 0 0 0
2021-04-08 19.95 -1.77% 0.76% 0 0 0 0 0 0
2021-04-07 20.31 0.15% 0.68% 0 0 0 0 0 0
2021-04-06 20.28 1.25% 0.80% 0 0 0 0 0 0
2021-04-02 20.03 0.55% 0.43% 0 0 0 0 0 0
2021-04-01 19.92 -0.90% 0.50% 0 0 0 0 0 0
2021-03-30 20.01 -0.30% 0.76% 0 0 0 0 0 0
2021-03-29 20.07 -1.13% 0.77% 0 0 0 0 0 0
2021-03-23 20.35 0.99% 1.12% 0 0 0 0 0 0
2021-03-22 20.15 0.95% 1.07% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021