网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三星新材 (603578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:17.82

三星新材(603578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 20.85 3.27% 0.52% 547 329 218 0 0 0
2021-01-14 20.19 1.20% 0.39% 350 315 35 0 0 0
2021-01-12 20.22 0.60% 0.43% 306 387 -81 0 0 0
2021-01-11 20.10 -0.89% 0.76% 537 636 -99 0 0 0
2021-01-08 20.28 -0.05% 0.84% 577 650 -73 0 0 0
2021-01-07 20.29 -4.96% 0.99% 581 1,053 -472 111 0 111
2021-01-06 21.35 -2.95% 0.69% 301 833 -532 0 0 0
2021-01-05 22.00 -1.35% 0.53% 373 572 -199 0 0 0
2021-01-04 22.30 0.50% 0.68% 542 696 -154 0 0 0
2020-12-31 22.19 1.46% 0.74% 842 506 336 0 0 0
2020-12-30 21.87 1.11% 0.50% 530 374 156 0 0 0
2020-12-29 21.63 -1.14% 0.69% 419 804 -385 0 308 -308
2020-12-28 21.88 1.20% 0.56% 492 477 15 0 0 0
2020-12-25 21.62 -3.61% 0.93% 506 1,073 -567 0 0 0
2020-12-24 22.43 -0.31% 0.73% 567 669 -102 0 0 0
2020-12-23 22.50 2.27% 0.98% 1,040 627 413 0 0 0
2020-12-22 22.00 -1.43% 0.77% 485 880 -394 0 0 0
2020-12-21 22.32 2.53% 0.76% 849 456 393 0 0 0
2020-12-18 21.77 0.32% 0.61% 506 571 -64 0 0 0
2020-12-16 21.66 -1.77% 0.47% 277 559 -281 0 0 0
2020-12-14 21.89 -0.45% 0.68% 544 748 -204 0 0 0
2020-12-11 21.99 -1.35% 0.73% 475 888 -413 0 0 0
2020-12-10 22.29 0.50% 0.49% 401 454 -54 0 0 0
2020-12-09 22.18 -1.86% 0.52% 283 671 -387 0 0 0
2020-12-08 22.60 0.22% 0.48% 307 535 -229 0 0 0
2020-12-07 22.55 -2.17% 1.18% 685 1,391 -706 0 0 0
2020-12-04 23.05 -1.41% 0.91% 520 1,177 -658 0 0 0
2020-12-03 23.38 -0.93% 0.53% 330 597 -268 0 0 0
2020-12-02 23.60 -0.13% 0.92% 581 1,222 -641 0 424 -424
2020-11-30 23.41 -1.84% 1.01% 568 1,233 -666 0 0 0
2020-11-26 23.85 0.59% 0.69% 582 709 -127 0 0 0
2020-11-25 23.71 -0.67% 0.76% 462 968 -506 0 0 0
2020-11-24 23.87 -1.04% 1.02% 617 1,231 -614 0 0 0
2020-11-23 24.12 -2.19% 1.21% 915 1,293 -378 0 0 0
2020-11-20 24.66 0.04% 0.88% 950 748 201 0 0 0
2020-11-19 24.65 0.28% 1.20% 1,095 1,100 -5 0 0 0
2020-11-18 24.58 1.78% 1.66% 1,622 1,189 433 142 0 142
2020-11-17 24.15 2.33% 1.28% 1,353 827 526 0 0 0
2020-11-16 23.60 -1.05% 0.86% 566 860 -293 0 0 0
2020-11-13 23.85 0.08% 0.70% 560 754 -194 0 0 0
2020-11-11 23.83 -3.37% 1.44% 1,072 1,497 -425 0 0 0
2020-11-10 24.66 -0.76% 1.35% 770 1,583 -813 0 0 0
2020-11-09 24.85 1.51% 2.23% 2,254 1,515 738 0 0 0
2020-11-06 24.48 0.12% 1.72% 1,447 1,538 -91 0 0 0
2020-11-05 24.45 -0.57% 1.57% 1,228 1,569 -341 0 0 0
2020-11-04 24.59 1.86% 1.73% 2,080 1,155 924 117 0 117
2020-11-03 24.14 1.00% 1.40% 1,338 1,031 308 0 0 0
2020-11-02 23.90 1.44% 1.31% 1,275 919 356 0 0 0
2020-10-30 23.56 -2.85% 1.98% 1,439 1,973 -534 0 0 0
2020-10-16 23.18 0.04% 0.89% 919 679 239 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021